Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.056 | 0.061 | 0.056 | 0.059 | 1.475 | -0.002 (-3.28%) | 2,420,000 |
21 Dec 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.061 | 1.525 | -0.002 (-3.17%) | 250,000 |
20 Dec 2023 | HKD | 0.06 | 0.063 | 0.051 | 0.063 | 1.575 | 0.0 (0.0%) | 3,870,000 |
19 Dec 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 1.575 | -0.001 (-1.56%) | 40,000 |
18 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | -0.001 (-1.54%) | 140,000 |
15 Dec 2023 | HKD | 0.063 | 0.065 | 0.059 | 0.065 | 1.625 | +0.002 (+3.17%) | 2,630,000 |
14 Dec 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.063 | 1.575 | -0.002 (-3.08%) | 1,170,000 |
13 Dec 2023 | HKD | 0.065 | 0.068 | 0.061 | 0.065 | 1.625 | -0.003 (-4.41%) | 4,220,000 |
12 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 1.7 | -0.001 (-1.45%) | 550,000 |
11 Dec 2023 | HKD | 0.064 | 0.07 | 0.064 | 0.069 | 1.725 | -0.001 (-1.43%) | 410,000 |
8 Dec 2023 | HKD | 0.063 | 0.07 | 0.058 | 0.07 | 1.75 | +0.004 (+6.06%) | 2,590,000 |
7 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 310,000 |
6 Dec 2023 | HKD | 0.067 | 0.068 | 0.064 | 0.066 | 1.65 | -0.003 (-4.35%) | 1,390,000 |
5 Dec 2023 | HKD | 0.067 | 0.069 | 0.064 | 0.069 | 1.725 | -0.001 (-1.43%) | 1,230,000 |
4 Dec 2023 | HKD | 0.072 | 0.072 | 0.064 | 0.07 | 1.75 | -0.001 (-1.41%) | 600,000 |
1 Dec 2023 | HKD | 0.073 | 0.074 | 0.068 | 0.071 | 1.775 | +0.001 (+1.43%) | 290,000 |
30 Nov 2023 | HKD | 0.074 | 0.074 | 0.067 | 0.07 | 1.75 | -0.002 (-2.78%) | 240,000 |
29 Nov 2023 | HKD | 0.072 | 0.072 | 0.067 | 0.072 | 1.8 | +0.001 (+1.41%) | 830,000 |
28 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 330,000 |
27 Nov 2023 | HKD | 0.074 | 0.074 | 0.067 | 0.071 | 1.775 | -0.001 (-1.39%) | 570,000 |
24 Nov 2023 | HKD | 0.073 | 0.073 | 0.068 | 0.072 | 1.8 | +0.001 (+1.41%) | 310,000 |
23 Nov 2023 | HKD | 0.073 | 0.073 | 0.067 | 0.071 | 1.775 | +0.001 (+1.43%) | 2,140,000 |
22 Nov 2023 | HKD | 0.069 | 0.072 | 0.065 | 0.07 | 1.75 | -0.002 (-2.78%) | 3,300,000 |
21 Nov 2023 | HKD | 0.07 | 0.074 | 0.069 | 0.072 | 1.8 | -0.001 (-1.37%) | 1,220,000 |
20 Nov 2023 | HKD | 0.071 | 0.073 | 0.069 | 0.073 | 1.825 | -0.001 (-1.35%) | 2,000,000 |
17 Nov 2023 | HKD | 0.071 | 0.075 | 0.07 | 0.074 | 1.85 | -0.002 (-2.63%) | 780,000 |
16 Nov 2023 | HKD | 0.077 | 0.077 | 0.072 | 0.076 | 1.9 | +0.001 (+1.33%) | 50,000 |
15 Nov 2023 | HKD | 0.071 | 0.076 | 0.07 | 0.075 | 1.875 | +0.001 (+1.35%) | 650,000 |
14 Nov 2023 | HKD | 0.076 | 0.076 | 0.069 | 0.074 | 1.85 | -0.001 (-1.33%) | 2,840,000 |
13 Nov 2023 | HKD | 0.074 | 0.078 | 0.071 | 0.075 | 1.875 | -0.003 (-3.85%) | 650,000 |