Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | HKD | 0.375 | 0.475 | 0.375 | 0.47 | 11.75 | +0.1 (+27.03%) | 145,180,000 |
31 Jul 2018 | HKD | 0.355 | 0.375 | 0.35 | 0.37 | 9.25 | +0.015 (+4.23%) | 60,920,000 |
30 Jul 2018 | HKD | 0.345 | 0.365 | 0.345 | 0.355 | 8.875 | +0.01 (+2.90%) | 30,500,000 |
27 Jul 2018 | HKD | 0.34 | 0.37 | 0.34 | 0.345 | 8.625 | 0.0 (0.0%) | 51,470,000 |
26 Jul 2018 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 8.625 | +0.005 (+1.47%) | 62,190,000 |
25 Jul 2018 | HKD | 0.35 | 0.365 | 0.34 | 0.34 | 8.5 | -0.01 (-2.86%) | 28,640,000 |
24 Jul 2018 | HKD | 0.335 | 0.355 | 0.33 | 0.35 | 8.75 | +0.015 (+4.48%) | 69,160,000 |
23 Jul 2018 | HKD | 0.345 | 0.35 | 0.33 | 0.335 | 8.375 | 0.0 (0.0%) | 15,060,000 |
20 Jul 2018 | HKD | 0.345 | 0.36 | 0.33 | 0.335 | 8.375 | -0.01 (-2.90%) | 64,430,000 |
19 Jul 2018 | HKD | 0.335 | 0.355 | 0.305 | 0.345 | 8.625 | +0.01 (+2.99%) | 100,300,000 |
18 Jul 2018 | HKD | 0.33 | 0.385 | 0.315 | 0.335 | 8.375 | +0.01 (+3.08%) | 149,810,000 |
17 Jul 2018 | HKD | 0.305 | 0.35 | 0.305 | 0.325 | 8.125 | +0.01 (+3.17%) | 124,420,000 |
16 Jul 2018 | HKD | 0.275 | 0.365 | 0.275 | 0.315 | 7.875 | 0.0 (0.0%) | 237,750,000 |