Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.077 | 0.079 | 0.071 | 0.078 | 1.95 | +0.001 (+1.30%) | 3,750,000 |
9 Nov 2023 | HKD | 0.071 | 0.078 | 0.071 | 0.077 | 1.925 | +0.001 (+1.32%) | 3,520,000 |
8 Nov 2023 | HKD | 0.077 | 0.077 | 0.072 | 0.076 | 1.9 | -0.001 (-1.30%) | 1,850,000 |
7 Nov 2023 | HKD | 0.074 | 0.078 | 0.068 | 0.077 | 1.925 | +0.003 (+4.05%) | 4,780,000 |
6 Nov 2023 | HKD | 0.08 | 0.081 | 0.074 | 0.074 | 1.85 | -0.006 (-7.50%) | 5,970,000 |
3 Nov 2023 | HKD | 0.083 | 0.083 | 0.075 | 0.08 | 2 | 0.0 (0.0%) | 2,990,000 |
2 Nov 2023 | HKD | 0.078 | 0.081 | 0.074 | 0.08 | 2 | -0.001 (-1.23%) | 520,000 |
1 Nov 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 2.025 | +0.001 (+1.25%) | 220,000 |
31 Oct 2023 | HKD | 0.079 | 0.083 | 0.068 | 0.08 | 2 | 0.0 (0.0%) | 79,470,000 |
30 Oct 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 2 | -0.006 (-6.98%) | 890,000 |
27 Oct 2023 | HKD | 0.087 | 0.088 | 0.083 | 0.086 | 2.15 | -0.003 (-3.37%) | 49,370,000 |
26 Oct 2023 | HKD | 0.086 | 0.093 | 0.083 | 0.089 | 2.225 | +0.003 (+3.49%) | 4,310,000 |
25 Oct 2023 | HKD | 0.077 | 0.094 | 0.074 | 0.086 | 2.15 | +0.013 (+17.81%) | 89,640,000 |
24 Oct 2023 | HKD | 0.069 | 0.076 | 0.062 | 0.073 | 1.825 | +0.004 (+5.80%) | 81,930,000 |
20 Oct 2023 | HKD | 0.072 | 0.072 | 0.067 | 0.069 | 1.725 | -0.005 (-6.76%) | 81,580,000 |
19 Oct 2023 | HKD | 0.074 | 0.076 | 0.071 | 0.074 | 1.85 | 0.0 (0.0%) | 1,120,000 |
18 Oct 2023 | HKD | 0.078 | 0.078 | 0.071 | 0.074 | 1.85 | -0.003 (-3.90%) | 1,020,000 |
17 Oct 2023 | HKD | 0.076 | 0.077 | 0.071 | 0.077 | 1.925 | +0.004 (+5.48%) | 1,270,000 |
16 Oct 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.073 | 1.825 | -0.001 (-1.35%) | 220,000 |
13 Oct 2023 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 1.85 | +0.001 (+1.37%) | 4,810,000 |
12 Oct 2023 | HKD | 0.074 | 0.076 | 0.066 | 0.073 | 1.825 | -0.001 (-1.35%) | 290,000 |
11 Oct 2023 | HKD | 0.079 | 0.079 | 0.069 | 0.074 | 1.85 | -0.005 (-6.33%) | 1,690,000 |
10 Oct 2023 | HKD | 0.075 | 0.084 | 0.071 | 0.079 | 1.975 | -0.005 (-5.95%) | 1,610,000 |
9 Oct 2023 | HKD | 0.075 | 0.084 | 0.075 | 0.084 | 2.1 | +0.002 (+2.44%) | 60,000 |
6 Oct 2023 | HKD | 0.079 | 0.085 | 0.074 | 0.082 | 2.05 | +0.006 (+7.89%) | 300,000 |
5 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.066 | 0.076 | 0.066 | 0.076 | 1.9 | +0.001 (+1.33%) | 740,000 |
3 Oct 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 1.875 | -0.001 (-1.32%) | 400,000 |
29 Sep 2023 | HKD | 0.071 | 0.076 | 0.068 | 0.076 | 1.9 | +0.003 (+4.11%) | 830,000 |
28 Sep 2023 | HKD | 0.07 | 0.073 | 0.066 | 0.073 | 1.825 | +0.001 (+1.39%) | 420,000 |