Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.39 | 2.39 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 398,000 |
25 Apr 2024 | HKD | 2.33 | 2.4 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 150,000 |
24 Apr 2024 | HKD | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 94,000 |
23 Apr 2024 | HKD | 2.22 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 157,000 |
22 Apr 2024 | HKD | 2.25 | 2.34 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 227,000 |
19 Apr 2024 | HKD | 2.3 | 2.31 | 2.2 | 2.24 | 2.24 | -0.06 (-2.61%) | 729,000 |
18 Apr 2024 | HKD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 127,000 |
17 Apr 2024 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 95,000 |
16 Apr 2024 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 93,000 |
15 Apr 2024 | HKD | 2.25 | 2.36 | 2.25 | 2.29 | 2.29 | -0.03 (-1.29%) | 181,000 |
12 Apr 2024 | HKD | 2.35 | 2.38 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 226,000 |
11 Apr 2024 | HKD | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 996,000 |
10 Apr 2024 | HKD | 2.31 | 2.41 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 1,313,000 |
9 Apr 2024 | HKD | 2.35 | 2.37 | 2.28 | 2.37 | 2.37 | +0.02 (+0.85%) | 176,000 |
8 Apr 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,000 |
5 Apr 2024 | HKD | 2.38 | 2.4 | 2.26 | 2.33 | 2.33 | -0.05 (-2.10%) | 462,000 |
3 Apr 2024 | HKD | 2.32 | 2.41 | 2.32 | 2.38 | 2.38 | +0.07 (+3.03%) | 87,000 |
2 Apr 2024 | HKD | 2.32 | 2.38 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 599,000 |
28 Mar 2024 | HKD | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 212,000 |
27 Mar 2024 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 49,000 |
26 Mar 2024 | HKD | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 236,000 |
25 Mar 2024 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,000 |
22 Mar 2024 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 48,000 |
21 Mar 2024 | HKD | 2.43 | 2.43 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 197,000 |
20 Mar 2024 | HKD | 2.32 | 2.44 | 2.32 | 2.37 | 2.37 | +0.06 (+2.60%) | 226,000 |
19 Mar 2024 | HKD | 2.33 | 2.38 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 251,000 |
18 Mar 2024 | HKD | 2.25 | 2.43 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 412,000 |
15 Mar 2024 | HKD | 2.44 | 2.44 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 5,242,665 |
14 Mar 2024 | HKD | 2.41 | 2.58 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 336,764 |
13 Mar 2024 | HKD | 2.45 | 2.55 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 323,000 |