Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,000 |
22 Mar 2024 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 48,000 |
21 Mar 2024 | HKD | 2.43 | 2.43 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 197,000 |
20 Mar 2024 | HKD | 2.32 | 2.44 | 2.32 | 2.37 | 2.37 | +0.06 (+2.60%) | 226,000 |
19 Mar 2024 | HKD | 2.33 | 2.38 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 251,000 |
18 Mar 2024 | HKD | 2.25 | 2.43 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 412,000 |
15 Mar 2024 | HKD | 2.44 | 2.44 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 5,242,665 |
14 Mar 2024 | HKD | 2.41 | 2.58 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 336,764 |
13 Mar 2024 | HKD | 2.45 | 2.55 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 323,000 |
12 Mar 2024 | HKD | 2.52 | 2.62 | 2.42 | 2.44 | 2.44 | -0.1 (-3.94%) | 214,000 |
11 Mar 2024 | HKD | 2.38 | 2.55 | 2.38 | 2.54 | 2.54 | +0.07 (+2.83%) | 65,000 |
8 Mar 2024 | HKD | 2.38 | 2.47 | 2.38 | 2.47 | 2.47 | +0.16 (+6.93%) | 145,000 |
7 Mar 2024 | HKD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 536,000 |
6 Mar 2024 | HKD | 2.43 | 2.44 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 592,000 |
5 Mar 2024 | HKD | 2.36 | 2.45 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 947,000 |
4 Mar 2024 | HKD | 2.6 | 2.6 | 2.3 | 2.37 | 2.37 | -0.16 (-6.32%) | 1,166,000 |
1 Mar 2024 | HKD | 2.53 | 2.66 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 829,633 |
29 Feb 2024 | HKD | 2.56 | 2.68 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 2,359,633 |
28 Feb 2024 | HKD | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 198,000 |
27 Feb 2024 | HKD | 2.65 | 2.65 | 2.53 | 2.65 | 2.65 | +0.02 (+0.76%) | 248,000 |
26 Feb 2024 | HKD | 2.6 | 2.63 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 274,000 |
23 Feb 2024 | HKD | 2.58 | 2.67 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 368,000 |
22 Feb 2024 | HKD | 2.6 | 2.66 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 580,000 |
21 Feb 2024 | HKD | 2.55 | 2.64 | 2.54 | 2.6 | 2.6 | -0.08 (-2.99%) | 554,000 |
20 Feb 2024 | HKD | 2.74 | 2.77 | 2.52 | 2.68 | 2.68 | +0.04 (+1.52%) | 521,000 |
19 Feb 2024 | HKD | 2.6 | 2.72 | 2.6 | 2.64 | 2.64 | -0.05 (-1.86%) | 57,000 |
16 Feb 2024 | HKD | 2.68 | 2.69 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 148,000 |
15 Feb 2024 | HKD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 22,000 |
14 Feb 2024 | HKD | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | 0.0 (0.0%) | 16,000 |
9 Feb 2024 | HKD | 2.61 | 2.65 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 35,000 |