Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 10 | 10.02 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 4,795,000 |
14 Mar 2022 | HKD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,992,000 |
11 Mar 2022 | HKD | 10.04 | 10.06 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 1,632,054 |
10 Mar 2022 | HKD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 0.0 (0.0%) | 1,922,054 |
9 Mar 2022 | HKD | 10.04 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 9,996,054 |
8 Mar 2022 | HKD | 10.02 | 10.06 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 8,079,000 |
7 Mar 2022 | HKD | 10.06 | 10.06 | 10.02 | 10.06 | 10.06 | +0.04 (+0.40%) | 3,646,000 |
4 Mar 2022 | HKD | 10.02 | 10.08 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 13,795,000 |
3 Mar 2022 | HKD | 9.9 | 9.96 | 9.65 | 9.96 | 9.96 | +0.26 (+2.68%) | 2,273,299 |
2 Mar 2022 | HKD | 9.86 | 9.87 | 9.65 | 9.7 | 9.7 | -0.17 (-1.72%) | 6,290,000 |
1 Mar 2022 | HKD | 9.85 | 9.9 | 9.81 | 9.87 | 9.87 | +0.03 (+0.30%) | 4,492,000 |
28 Feb 2022 | HKD | 9.88 | 9.88 | 9.82 | 9.84 | 9.84 | -0.06 (-0.61%) | 7,827,400 |
25 Feb 2022 | HKD | 9.9 | 9.92 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 9,262,402 |
24 Feb 2022 | HKD | 9.94 | 9.94 | 9.76 | 9.89 | 9.89 | -0.04 (-0.40%) | 10,574,000 |
23 Feb 2022 | HKD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,776,800 |
22 Feb 2022 | HKD | 9.94 | 9.94 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 13,766,000 |
21 Feb 2022 | HKD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,710,000 |
18 Feb 2022 | HKD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 3,998,334 |
17 Feb 2022 | HKD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 2,856,000 |
16 Feb 2022 | HKD | 9.94 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 2,061,000 |
15 Feb 2022 | HKD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 3,790,800 |
14 Feb 2022 | HKD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,444,000 |
11 Feb 2022 | HKD | 9.93 | 9.96 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 10,678,551 |
10 Feb 2022 | HKD | 9.91 | 9.95 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 3,937,000 |
9 Feb 2022 | HKD | 9.92 | 9.93 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,393,186 |
8 Feb 2022 | HKD | 9.9 | 9.94 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 7,112,186 |
7 Feb 2022 | HKD | 9.9 | 9.94 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,579,665 |
4 Feb 2022 | HKD | 9.91 | 9.96 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 31,108,000 |
31 Jan 2022 | HKD | 9.9 | 9.91 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 16,337,000 |
28 Jan 2022 | HKD | 9.89 | 9.92 | 9.81 | 9.85 | 9.85 | -0.02 (-0.20%) | 6,174,100 |