Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 9.9 | 9.93 | 9.84 | 9.87 | 9.87 | +0.07 (+0.71%) | 13,475,900 |
26 Jan 2022 | HKD | 9.76 | 9.8 | 9.72 | 9.8 | 9.8 | +0.07 (+0.72%) | 533,923,763 |
25 Jan 2022 | HKD | 9.8 | 9.81 | 9.72 | 9.73 | 9.73 | -0.07 (-0.71%) | 3,616,000 |
24 Jan 2022 | HKD | 9.82 | 9.86 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,720,000 |
21 Jan 2022 | HKD | 9.86 | 9.88 | 9.75 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,196,000 |
20 Jan 2022 | HKD | 9.82 | 9.98 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 3,292,000 |
19 Jan 2022 | HKD | 9.75 | 9.82 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,013,000 |
18 Jan 2022 | HKD | 9.74 | 9.8 | 9.73 | 9.75 | 9.75 | +0.04 (+0.41%) | 802,000 |
17 Jan 2022 | HKD | 9.7 | 9.77 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,307,000 |
14 Jan 2022 | HKD | 9.75 | 9.76 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,170,000 |
13 Jan 2022 | HKD | 9.79 | 9.84 | 9.67 | 9.71 | 9.71 | -0.03 (-0.31%) | 5,715,000 |
12 Jan 2022 | HKD | 9.75 | 9.79 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 8,646,000 |
11 Jan 2022 | HKD | 9.67 | 9.78 | 9.6 | 9.72 | 9.72 | +0.08 (+0.83%) | 3,036,000 |
10 Jan 2022 | HKD | 9.6 | 9.69 | 9.6 | 9.64 | 9.64 | +0.04 (+0.42%) | 3,499,000 |
7 Jan 2022 | HKD | 9.64 | 9.64 | 9.57 | 9.6 | 9.6 | +0.03 (+0.31%) | 1,748,000 |
6 Jan 2022 | HKD | 9.57 | 9.61 | 9.55 | 9.57 | 9.57 | -0.01 (-0.10%) | 3,115,000 |
5 Jan 2022 | HKD | 9.6 | 9.63 | 9.53 | 9.58 | 9.58 | 0.0 (0.0%) | 2,625,928 |
4 Jan 2022 | HKD | 9.5 | 9.65 | 9.5 | 9.58 | 9.58 | +0.06 (+0.63%) | 2,905,519 |
3 Jan 2022 | HKD | 9.55 | 9.7 | 9.5 | 9.52 | 9.52 | +0.1 (+1.06%) | 1,730,000 |
31 Dec 2021 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 9.38 | 9.48 | 9.36 | 9.42 | 9.42 | +0.05 (+0.53%) | 5,643,000 |
29 Dec 2021 | HKD | 9.35 | 9.39 | 9.32 | 9.37 | 9.37 | +0.02 (+0.21%) | 3,753,000 |
28 Dec 2021 | HKD | 9.33 | 9.41 | 9.28 | 9.35 | 9.35 | -0.02 (-0.21%) | 4,364,000 |
24 Dec 2021 | HKD | 9.32 | 9.37 | 9.3 | 9.37 | 9.37 | +0.04 (+0.43%) | 824,000 |
23 Dec 2021 | HKD | 9.34 | 9.43 | 9.29 | 9.33 | 9.33 | -0.01 (-0.11%) | 948,000 |
22 Dec 2021 | HKD | 9.39 | 9.41 | 9.31 | 9.34 | 9.34 | -0.02 (-0.21%) | 596,200 |
21 Dec 2021 | HKD | 9.34 | 9.44 | 9.26 | 9.36 | 9.36 | +0.05 (+0.54%) | 898,090 |
20 Dec 2021 | HKD | 9.32 | 9.43 | 9.26 | 9.31 | 9.31 | -0.01 (-0.11%) | 998,000 |
17 Dec 2021 | HKD | 9.4 | 9.4 | 9.27 | 9.32 | 9.32 | -0.02 (-0.21%) | 2,010,000 |
16 Dec 2021 | HKD | 9.36 | 9.41 | 9.28 | 9.34 | 9.34 | 0.0 (0.0%) | 1,007,000 |