Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 2.65 | 2.65 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 60,000 |
7 Feb 2024 | HKD | 2.53 | 2.6 | 2.5 | 2.59 | 2.59 | +0.07 (+2.78%) | 68,000 |
6 Feb 2024 | HKD | 2.5 | 2.55 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 22,000 |
5 Feb 2024 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 2.49 | 2.63 | 2.44 | 2.53 | 2.53 | +0.1 (+4.12%) | 158,000 |
1 Feb 2024 | HKD | 2.49 | 2.5 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 42,000 |
31 Jan 2024 | HKD | 2.43 | 2.55 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 96,000 |
30 Jan 2024 | HKD | 2.46 | 2.47 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 27,000 |
29 Jan 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 12,000 |
26 Jan 2024 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 50,000 |
25 Jan 2024 | HKD | 2.42 | 2.52 | 2.42 | 2.52 | 2.52 | +0.02 (+0.80%) | 12,000 |
24 Jan 2024 | HKD | 2.63 | 2.79 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 60,000 |
23 Jan 2024 | HKD | 2.47 | 2.51 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 66,000 |
22 Jan 2024 | HKD | 2.53 | 2.53 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 155,000 |
19 Jan 2024 | HKD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 138,000 |
18 Jan 2024 | HKD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 72,000 |
17 Jan 2024 | HKD | 2.53 | 2.56 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 198,000 |
16 Jan 2024 | HKD | 2.62 | 2.65 | 2.52 | 2.53 | 2.53 | -0.07 (-2.69%) | 46,000 |
15 Jan 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 14,000 |
12 Jan 2024 | HKD | 2.58 | 2.6 | 2.54 | 2.6 | 2.6 | +0.01 (+0.39%) | 29,000 |
11 Jan 2024 | HKD | 2.66 | 2.66 | 2.47 | 2.59 | 2.59 | +0.06 (+2.37%) | 56,000 |
10 Jan 2024 | HKD | 2.6 | 2.65 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 61,000 |
9 Jan 2024 | HKD | 2.7 | 2.71 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 95,000 |
8 Jan 2024 | HKD | 2.68 | 2.68 | 2.6 | 2.65 | 2.65 | +0.09 (+3.52%) | 99,000 |
5 Jan 2024 | HKD | 2.62 | 2.65 | 2.53 | 2.56 | 2.56 | -0.05 (-1.92%) | 45,000 |
4 Jan 2024 | HKD | 2.66 | 2.66 | 2.52 | 2.61 | 2.61 | -0.07 (-2.61%) | 131,000 |
3 Jan 2024 | HKD | 2.7 | 2.77 | 2.59 | 2.68 | 2.68 | -0.03 (-1.11%) | 28,000 |
2 Jan 2024 | HKD | 2.65 | 2.74 | 2.59 | 2.71 | 2.71 | +0.1 (+3.83%) | 15,000 |
29 Dec 2023 | HKD | 2.65 | 2.65 | 2.53 | 2.61 | 2.61 | +0.07 (+2.76%) | 25,000 |
28 Dec 2023 | HKD | 2.58 | 2.6 | 2.49 | 2.54 | 2.54 | -0.02 (-0.78%) | 525,000 |