Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 103,000 |
28 Aug 2023 | HKD | 3.31 | 3.35 | 3.08 | 3.11 | 3.11 | -0.19 (-5.76%) | 1,476,000 |
25 Aug 2023 | HKD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 352,000 |
24 Aug 2023 | HKD | 3.33 | 3.44 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 133,000 |
23 Aug 2023 | HKD | 3.42 | 3.42 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 21,000 |
22 Aug 2023 | HKD | 3.34 | 3.45 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 135,000 |
21 Aug 2023 | HKD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 325,000 |
18 Aug 2023 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 11,000 |
17 Aug 2023 | HKD | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 79,000 |
16 Aug 2023 | HKD | 3.4 | 3.4 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 109,000 |
15 Aug 2023 | HKD | 3.44 | 3.44 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 48,000 |
14 Aug 2023 | HKD | 3.4 | 3.42 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 30,000 |
11 Aug 2023 | HKD | 3.4 | 3.47 | 3.39 | 3.45 | 3.45 | +0.06 (+1.77%) | 2,206,000 |
10 Aug 2023 | HKD | 3.41 | 3.47 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 257,000 |
9 Aug 2023 | HKD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 126,000 |
8 Aug 2023 | HKD | 3.48 | 3.51 | 3.4 | 3.48 | 3.48 | -0.04 (-1.14%) | 248,000 |
7 Aug 2023 | HKD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | +0.01 (+0.28%) | 24,000 |
4 Aug 2023 | HKD | 3.62 | 3.62 | 3.44 | 3.51 | 3.51 | -0.15 (-4.10%) | 1,155,000 |
3 Aug 2023 | HKD | 3.57 | 3.68 | 3.53 | 3.66 | 3.66 | +0.02 (+0.55%) | 169,000 |
2 Aug 2023 | HKD | 3.5 | 3.66 | 3.47 | 3.64 | 3.64 | +0.14 (+4.00%) | 217,000 |
1 Aug 2023 | HKD | 3.62 | 3.62 | 3.49 | 3.5 | 3.5 | -0.12 (-3.31%) | 86,000 |
31 Jul 2023 | HKD | 3.55 | 3.62 | 3.52 | 3.62 | 3.62 | +0.08 (+2.26%) | 217,000 |
28 Jul 2023 | HKD | 3.4 | 3.54 | 3.4 | 3.54 | 3.54 | +0.1 (+2.91%) | 139,000 |
27 Jul 2023 | HKD | 3.59 | 3.59 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 77,000 |
26 Jul 2023 | HKD | 3.44 | 3.44 | 3.4 | 3.41 | 3.41 | -0.03 (-0.87%) | 49,000 |
25 Jul 2023 | HKD | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 650,000 |
24 Jul 2023 | HKD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 75,000 |
21 Jul 2023 | HKD | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 24,000 |
20 Jul 2023 | HKD | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -0.09 (-2.51%) | 34,000 |
19 Jul 2023 | HKD | 3.55 | 3.59 | 3.53 | 3.58 | 3.58 | 0.0 (0.0%) | 54,000 |