Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
17 Nov 2023 | HKD | 2.9 | 2.95 | 2.88 | 2.95 | 2.95 | +0.04 (+1.37%) | 36,000 |
16 Nov 2023 | HKD | 2.86 | 2.98 | 2.8 | 2.91 | 2.91 | +0.01 (+0.34%) | 138,000 |
15 Nov 2023 | HKD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.06 (+2.11%) | 82,000 |
14 Nov 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 2,000 |
13 Nov 2023 | HKD | 2.87 | 2.99 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 94,000 |
10 Nov 2023 | HKD | 2.8 | 2.98 | 2.76 | 2.87 | 2.87 | +0.06 (+2.14%) | 52,000 |
9 Nov 2023 | HKD | 3.05 | 3.05 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 108,000 |
8 Nov 2023 | HKD | 2.97 | 3.03 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 79,000 |
7 Nov 2023 | HKD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 77,000 |
6 Nov 2023 | HKD | 3.02 | 3.03 | 2.96 | 2.98 | 2.98 | +0.03 (+1.02%) | 52,000 |
3 Nov 2023 | HKD | 2.95 | 2.95 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 6,000 |
2 Nov 2023 | HKD | 2.78 | 3.03 | 2.78 | 2.95 | 2.95 | +0.15 (+5.36%) | 361,000 |
1 Nov 2023 | HKD | 2.76 | 2.95 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 754,000 |
31 Oct 2023 | HKD | 2.7 | 2.76 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 31,000 |
30 Oct 2023 | HKD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 52,318 |
27 Oct 2023 | HKD | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | -0.06 (-2.17%) | 7,000 |
26 Oct 2023 | HKD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | +0.07 (+2.59%) | 36,000 |
25 Oct 2023 | HKD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 25,000 |
24 Oct 2023 | HKD | 2.75 | 2.75 | 2.65 | 2.69 | 2.69 | -0.04 (-1.47%) | 48,316 |
20 Oct 2023 | HKD | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 4,000 |
19 Oct 2023 | HKD | 2.71 | 2.74 | 2.7 | 2.71 | 2.71 | -0.14 (-4.91%) | 76,000 |
18 Oct 2023 | HKD | 2.7 | 2.9 | 2.69 | 2.85 | 2.85 | +0.07 (+2.52%) | 151,000 |
17 Oct 2023 | HKD | 2.89 | 2.89 | 2.77 | 2.78 | 2.78 | -0.08 (-2.80%) | 58,000 |
16 Oct 2023 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 8,000 |
13 Oct 2023 | HKD | 2.97 | 3.2 | 2.86 | 3 | 3 | +0.1 (+3.45%) | 355,000 |
12 Oct 2023 | HKD | 2.92 | 2.96 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 15,000 |
11 Oct 2023 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 30,000 |
10 Oct 2023 | HKD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 6,000 |
9 Oct 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |