Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | HKD | 3.41 | 3.42 | 3.36 | 3.37 | 3.37 | -0.06 (-1.75%) | 126,000 |
30 Jun 2023 | HKD | 3.45 | 3.45 | 3.39 | 3.43 | 3.43 | +0.04 (+1.18%) | 40,000 |
29 Jun 2023 | HKD | 3.4 | 3.47 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 164,000 |
28 Jun 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 15,000 |
27 Jun 2023 | HKD | 3.5 | 3.5 | 3.42 | 3.43 | 3.43 | +0.03 (+0.88%) | 203,000 |
26 Jun 2023 | HKD | 3.43 | 3.55 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 211,000 |
23 Jun 2023 | HKD | 3.48 | 3.48 | 3.41 | 3.42 | 3.42 | -0.11 (-3.12%) | 16,000 |
21 Jun 2023 | HKD | 3.41 | 3.53 | 3.41 | 3.53 | 3.53 | 0.0 (0.0%) | 172,000 |
20 Jun 2023 | HKD | 3.52 | 3.53 | 3.43 | 3.53 | 3.53 | +0.01 (+0.28%) | 211,000 |
19 Jun 2023 | HKD | 3.44 | 3.53 | 3.43 | 3.52 | 3.52 | 0.0 (0.0%) | 24,000 |
16 Jun 2023 | HKD | 3.41 | 3.52 | 3.37 | 3.52 | 3.52 | +0.09 (+2.62%) | 106,000 |
15 Jun 2023 | HKD | 3.5 | 3.52 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 97,000 |
14 Jun 2023 | HKD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | +0.04 (+1.17%) | 7,000 |
13 Jun 2023 | HKD | 3.43 | 3.43 | 3.36 | 3.42 | 3.42 | -0.01 (-0.29%) | 59,000 |
12 Jun 2023 | HKD | 3.36 | 3.52 | 3.36 | 3.43 | 3.43 | +0.03 (+0.88%) | 50,000 |
9 Jun 2023 | HKD | 3.43 | 3.52 | 3.39 | 3.4 | 3.4 | -0.01 (-0.29%) | 101,000 |
8 Jun 2023 | HKD | 3.38 | 3.43 | 3.35 | 3.41 | 3.41 | +0.01 (+0.29%) | 90,000 |
7 Jun 2023 | HKD | 3.41 | 3.48 | 3.37 | 3.4 | 3.4 | +0.01 (+0.29%) | 30,000 |
6 Jun 2023 | HKD | 3.47 | 3.48 | 3.36 | 3.39 | 3.39 | -0.08 (-2.31%) | 145,000 |
5 Jun 2023 | HKD | 3.42 | 3.56 | 3.33 | 3.47 | 3.47 | +0.04 (+1.17%) | 317,000 |
2 Jun 2023 | HKD | 3.39 | 3.48 | 3.37 | 3.43 | 3.43 | +0.01 (+0.29%) | 359,000 |
1 Jun 2023 | HKD | 3.35 | 3.46 | 3.35 | 3.42 | 3.42 | +0.07 (+2.09%) | 201,000 |
31 May 2023 | HKD | 3.45 | 3.51 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 846,000 |
30 May 2023 | HKD | 3.45 | 3.54 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 207,000 |
29 May 2023 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 18,000 |
25 May 2023 | HKD | 3.5 | 3.52 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 78,000 |
24 May 2023 | HKD | 3.47 | 3.54 | 3.46 | 3.5 | 3.5 | +0.05 (+1.45%) | 51,000 |
23 May 2023 | HKD | 3.47 | 3.57 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 323,000 |
22 May 2023 | HKD | 3.5 | 3.55 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 87,000 |
19 May 2023 | HKD | 3.52 | 3.55 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 151,000 |