Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 4,430 | 4,430 | 4,325 | 4,345 | 4,345 | -15 (-0.34%) | 2,200 |
21 Aug 2023 | JPY | 4,390 | 4,400 | 4,355 | 4,360 | 4,360 | -15 (-0.34%) | 1,800 |
18 Aug 2023 | JPY | 4,400 | 4,410 | 4,375 | 4,375 | 4,375 | -10 (-0.23%) | 900 |
17 Aug 2023 | JPY | 4,385 | 4,405 | 4,385 | 4,385 | 4,385 | -5 (-0.11%) | 300 |
16 Aug 2023 | JPY | 4,400 | 4,420 | 4,390 | 4,390 | 4,390 | -20 (-0.45%) | 1,900 |
15 Aug 2023 | JPY | 4,410 | 4,430 | 4,410 | 4,410 | 4,410 | +5 (+0.11%) | 600 |
14 Aug 2023 | JPY | 4,420 | 4,420 | 4,390 | 4,405 | 4,405 | -10 (-0.23%) | 1,000 |
10 Aug 2023 | JPY | 4,375 | 4,415 | 4,375 | 4,415 | 4,415 | +15 (+0.34%) | 400 |
9 Aug 2023 | JPY | 4,365 | 4,400 | 4,365 | 4,400 | 4,400 | +35 (+0.80%) | 500 |
8 Aug 2023 | JPY | 4,390 | 4,415 | 4,340 | 4,365 | 4,365 | +10 (+0.23%) | 35,600 |
7 Aug 2023 | JPY | 4,340 | 4,355 | 4,330 | 4,355 | 4,355 | -15 (-0.34%) | 900 |
4 Aug 2023 | JPY | 4,350 | 4,370 | 4,320 | 4,370 | 4,370 | +20 (+0.46%) | 1,300 |
3 Aug 2023 | JPY | 4,390 | 4,390 | 4,350 | 4,350 | 4,350 | -45 (-1.02%) | 1,900 |
2 Aug 2023 | JPY | 4,455 | 4,455 | 4,390 | 4,395 | 4,395 | -65 (-1.46%) | 2,800 |
1 Aug 2023 | JPY | 4,390 | 4,550 | 4,320 | 4,460 | 4,460 | -280 (-5.91%) | 14,400 |
31 Jul 2023 | JPY | 4,790 | 4,795 | 4,735 | 4,740 | 4,740 | +20 (+0.42%) | 4,900 |
28 Jul 2023 | JPY | 4,715 | 4,750 | 4,715 | 4,720 | 4,720 | +5 (+0.11%) | 3,500 |
27 Jul 2023 | JPY | 4,745 | 4,755 | 4,710 | 4,715 | 4,715 | -30 (-0.63%) | 2,900 |
26 Jul 2023 | JPY | 4,760 | 4,760 | 4,735 | 4,745 | 4,745 | -5 (-0.11%) | 1,600 |
25 Jul 2023 | JPY | 4,715 | 4,750 | 4,705 | 4,750 | 4,750 | +15 (+0.32%) | 1,300 |
24 Jul 2023 | JPY | 4,665 | 4,735 | 4,655 | 4,735 | 4,735 | +115 (+2.49%) | 2,800 |
21 Jul 2023 | JPY | 4,590 | 4,620 | 4,590 | 4,620 | 4,620 | +50 (+1.09%) | 1,200 |
20 Jul 2023 | JPY | 4,585 | 4,585 | 4,555 | 4,570 | 4,570 | 0.0 (0.0%) | 1,200 |
19 Jul 2023 | JPY | 4,560 | 4,585 | 4,555 | 4,570 | 4,570 | +60 (+1.33%) | 1,600 |
18 Jul 2023 | JPY | 4,540 | 4,540 | 4,510 | 4,510 | 4,510 | -30 (-0.66%) | 1,100 |
14 Jul 2023 | JPY | 4,525 | 4,540 | 4,525 | 4,540 | 4,540 | -15 (-0.33%) | 400 |
13 Jul 2023 | JPY | 4,550 | 4,570 | 4,520 | 4,555 | 4,555 | +40 (+0.89%) | 700 |
12 Jul 2023 | JPY | 4,535 | 4,540 | 4,515 | 4,515 | 4,515 | -35 (-0.77%) | 700 |
11 Jul 2023 | JPY | 4,590 | 4,590 | 4,485 | 4,550 | 4,550 | -40 (-0.87%) | 1,500 |
10 Jul 2023 | JPY | 4,550 | 4,590 | 4,550 | 4,590 | 4,590 | +40 (+0.88%) | 1,200 |