Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 4,670 | 4,675 | 4,670 | 4,675 | 4,675 | 0.0 (0.0%) | 300 |
26 Sep 2024 | JPY | 4,600 | 4,675 | 4,600 | 4,675 | 4,675 | +75 (+1.63%) | 500 |
25 Sep 2024 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 400 |
24 Sep 2024 | JPY | 4,645 | 4,645 | 4,585 | 4,600 | 4,600 | -40 (-0.86%) | 900 |
20 Sep 2024 | JPY | 4,645 | 4,645 | 4,640 | 4,640 | 4,640 | +60 (+1.31%) | 1,000 |
19 Sep 2024 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 100 |
18 Sep 2024 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
17 Sep 2024 | JPY | 4,585 | 4,585 | 4,580 | 4,580 | 4,580 | -70 (-1.51%) | 300 |
13 Sep 2024 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
12 Sep 2024 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +10 (+0.22%) | 100 |
11 Sep 2024 | JPY | 4,690 | 4,690 | 4,570 | 4,640 | 4,640 | -80 (-1.69%) | 700 |
10 Sep 2024 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 4,630 | 4,720 | 4,630 | 4,720 | 4,720 | +40 (+0.85%) | 700 |
6 Sep 2024 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 0.0 (0.0%) | 0 |
5 Sep 2024 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 0.0 (0.0%) | 0 |
4 Sep 2024 | JPY | 4,730 | 4,730 | 4,680 | 4,680 | 4,680 | -60 (-1.27%) | 1,200 |
3 Sep 2024 | JPY | 4,740 | 4,765 | 4,740 | 4,740 | 4,740 | -60 (-1.25%) | 500 |
2 Sep 2024 | JPY | 4,855 | 4,855 | 4,800 | 4,800 | 4,800 | -15 (-0.31%) | 1,000 |
30 Aug 2024 | JPY | 4,795 | 4,815 | 4,725 | 4,815 | 4,815 | +115 (+2.45%) | 1,300 |
29 Aug 2024 | JPY | 4,745 | 4,745 | 4,700 | 4,700 | 4,700 | -5 (-0.11%) | 200 |
28 Aug 2024 | JPY | 4,700 | 4,705 | 4,700 | 4,705 | 4,705 | -10 (-0.21%) | 200 |
27 Aug 2024 | JPY | 4,735 | 4,750 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 400 |
26 Aug 2024 | JPY | 4,720 | 4,720 | 4,715 | 4,715 | 4,715 | -10 (-0.21%) | 400 |
23 Aug 2024 | JPY | 4,735 | 4,735 | 4,720 | 4,725 | 4,725 | -10 (-0.21%) | 400 |
22 Aug 2024 | JPY | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 | +5 (+0.11%) | 100 |
21 Aug 2024 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 0 |
20 Aug 2024 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 0 |
19 Aug 2024 | JPY | 4,790 | 4,790 | 4,730 | 4,730 | 4,730 | +10 (+0.21%) | 600 |
16 Aug 2024 | JPY | 4,815 | 4,815 | 4,720 | 4,720 | 4,720 | -110 (-2.28%) | 500 |
15 Aug 2024 | JPY | 4,815 | 4,830 | 4,815 | 4,830 | 4,830 | +15 (+0.31%) | 200 |