Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 4,505 | 4,550 | 4,490 | 4,550 | 4,550 | 0.0 (0.0%) | 2,300 |
6 Jul 2023 | JPY | 4,535 | 4,590 | 4,535 | 4,550 | 4,550 | +10 (+0.22%) | 1,400 |
5 Jul 2023 | JPY | 4,600 | 4,600 | 4,525 | 4,540 | 4,540 | -70 (-1.52%) | 2,400 |
4 Jul 2023 | JPY | 4,635 | 4,635 | 4,600 | 4,610 | 4,610 | +20 (+0.44%) | 1,000 |
3 Jul 2023 | JPY | 4,625 | 4,630 | 4,590 | 4,590 | 4,590 | -35 (-0.76%) | 2,400 |
30 Jun 2023 | JPY | 4,610 | 4,625 | 4,570 | 4,625 | 4,625 | +15 (+0.33%) | 2,700 |
29 Jun 2023 | JPY | 4,640 | 4,640 | 4,585 | 4,610 | 4,610 | -125 (-2.64%) | 4,100 |
28 Jun 2023 | JPY | 4,705 | 4,760 | 4,675 | 4,735 | 4,735 | +80 (+1.72%) | 3,300 |
27 Jun 2023 | JPY | 4,665 | 4,690 | 4,625 | 4,655 | 4,655 | -10 (-0.21%) | 2,300 |
26 Jun 2023 | JPY | 4,710 | 4,785 | 4,665 | 4,665 | 4,665 | -40 (-0.85%) | 5,200 |
23 Jun 2023 | JPY | 4,785 | 4,785 | 4,680 | 4,705 | 4,705 | -45 (-0.95%) | 3,000 |
22 Jun 2023 | JPY | 4,770 | 4,770 | 4,750 | 4,750 | 4,750 | -30 (-0.63%) | 1,000 |
21 Jun 2023 | JPY | 4,755 | 4,780 | 4,735 | 4,780 | 4,780 | +20 (+0.42%) | 1,700 |
20 Jun 2023 | JPY | 4,765 | 4,765 | 4,720 | 4,760 | 4,760 | -5 (-0.10%) | 3,300 |
19 Jun 2023 | JPY | 4,705 | 4,765 | 4,670 | 4,765 | 4,765 | +40 (+0.85%) | 4,400 |
16 Jun 2023 | JPY | 4,600 | 4,725 | 4,595 | 4,725 | 4,725 | +135 (+2.94%) | 7,000 |
15 Jun 2023 | JPY | 4,585 | 4,590 | 4,550 | 4,590 | 4,590 | +10 (+0.22%) | 1,900 |
14 Jun 2023 | JPY | 4,535 | 4,580 | 4,535 | 4,580 | 4,580 | +40 (+0.88%) | 2,100 |
13 Jun 2023 | JPY | 4,500 | 4,560 | 4,495 | 4,540 | 4,540 | +90 (+2.02%) | 3,400 |
12 Jun 2023 | JPY | 4,470 | 4,500 | 4,450 | 4,450 | 4,450 | -15 (-0.34%) | 1,100 |
9 Jun 2023 | JPY | 4,425 | 4,465 | 4,425 | 4,465 | 4,465 | +35 (+0.79%) | 900 |
8 Jun 2023 | JPY | 4,435 | 4,450 | 4,430 | 4,430 | 4,430 | -5 (-0.11%) | 900 |
7 Jun 2023 | JPY | 4,450 | 4,455 | 4,350 | 4,435 | 4,435 | +35 (+0.80%) | 1,800 |
6 Jun 2023 | JPY | 4,405 | 4,425 | 4,375 | 4,400 | 4,400 | -5 (-0.11%) | 1,600 |
5 Jun 2023 | JPY | 4,370 | 4,430 | 4,365 | 4,405 | 4,405 | +50 (+1.15%) | 1,400 |
2 Jun 2023 | JPY | 4,380 | 4,385 | 4,320 | 4,355 | 4,355 | +5 (+0.11%) | 1,600 |
1 Jun 2023 | JPY | 4,330 | 4,370 | 4,325 | 4,350 | 4,350 | +25 (+0.58%) | 2,500 |
31 May 2023 | JPY | 4,425 | 4,425 | 4,325 | 4,325 | 4,325 | -80 (-1.82%) | 3,400 |
30 May 2023 | JPY | 4,365 | 4,465 | 4,365 | 4,405 | 4,405 | +55 (+1.26%) | 2,800 |
29 May 2023 | JPY | 4,515 | 4,515 | 4,335 | 4,350 | 4,350 | +235 (+5.71%) | 12,100 |