Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,995 | 4,005 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 700 |
10 Apr 2023 | JPY | 3,995 | 4,000 | 3,995 | 3,995 | 3,995 | -15 (-0.37%) | 700 |
7 Apr 2023 | JPY | 3,995 | 4,010 | 3,995 | 4,010 | 4,010 | +15 (+0.38%) | 400 |
6 Apr 2023 | JPY | 4,010 | 4,010 | 3,995 | 3,995 | 3,995 | -15 (-0.37%) | 1,000 |
5 Apr 2023 | JPY | 4,005 | 4,010 | 4,000 | 4,010 | 4,010 | +5 (+0.12%) | 600 |
4 Apr 2023 | JPY | 3,995 | 4,005 | 3,995 | 4,005 | 4,005 | +10 (+0.25%) | 1,500 |
3 Apr 2023 | JPY | 4,015 | 4,015 | 3,995 | 3,995 | 3,995 | -10 (-0.25%) | 1,200 |
31 Mar 2023 | JPY | 4,025 | 4,025 | 3,995 | 4,005 | 4,005 | +15 (+0.38%) | 2,000 |
30 Mar 2023 | JPY | 3,985 | 3,990 | 3,985 | 3,990 | 3,990 | +5 (+0.13%) | 300 |
29 Mar 2023 | JPY | 3,980 | 3,985 | 3,980 | 3,985 | 3,985 | 0.0 (0.0%) | 200 |
28 Mar 2023 | JPY | 3,990 | 3,990 | 3,985 | 3,985 | 3,985 | -5 (-0.13%) | 1,900 |
27 Mar 2023 | JPY | 3,980 | 3,990 | 3,975 | 3,990 | 3,990 | +5 (+0.13%) | 1,600 |
24 Mar 2023 | JPY | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | -5 (-0.13%) | 200 |
23 Mar 2023 | JPY | 3,975 | 3,990 | 3,970 | 3,990 | 3,990 | +5 (+0.13%) | 500 |
22 Mar 2023 | JPY | 3,990 | 3,990 | 3,980 | 3,985 | 3,985 | -5 (-0.13%) | 1,300 |
20 Mar 2023 | JPY | 3,965 | 4,000 | 3,965 | 3,990 | 3,990 | +5 (+0.13%) | 400 |
17 Mar 2023 | JPY | 3,955 | 4,000 | 3,955 | 3,985 | 3,985 | +25 (+0.63%) | 900 |
16 Mar 2023 | JPY | 3,960 | 3,960 | 3,950 | 3,960 | 3,960 | -10 (-0.25%) | 400 |
15 Mar 2023 | JPY | 3,970 | 3,995 | 3,955 | 3,970 | 3,970 | 0.0 (0.0%) | 1,000 |
14 Mar 2023 | JPY | 3,975 | 3,975 | 3,915 | 3,970 | 3,970 | -10 (-0.25%) | 1,300 |
13 Mar 2023 | JPY | 3,985 | 3,985 | 3,980 | 3,980 | 3,980 | -5 (-0.13%) | 400 |
10 Mar 2023 | JPY | 3,990 | 3,990 | 3,985 | 3,985 | 3,985 | -10 (-0.25%) | 200 |
9 Mar 2023 | JPY | 3,975 | 3,995 | 3,975 | 3,995 | 3,995 | +20 (+0.50%) | 2,700 |
8 Mar 2023 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 3,960 | 3,975 | 3,960 | 3,975 | 3,975 | +15 (+0.38%) | 400 |
6 Mar 2023 | JPY | 3,975 | 3,975 | 3,960 | 3,960 | 3,960 | -15 (-0.38%) | 400 |
3 Mar 2023 | JPY | 3,940 | 3,975 | 3,940 | 3,975 | 3,975 | +35 (+0.89%) | 300 |
2 Mar 2023 | JPY | 3,950 | 3,950 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 800 |
1 Mar 2023 | JPY | 3,930 | 3,950 | 3,930 | 3,950 | 3,950 | +20 (+0.51%) | 800 |
28 Feb 2023 | JPY | 3,945 | 3,945 | 3,930 | 3,930 | 3,930 | -15 (-0.38%) | 900 |