Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,920 | 3,945 | 3,920 | 3,945 | 3,945 | +30 (+0.77%) | 600 |
24 Feb 2023 | JPY | 3,900 | 3,920 | 3,900 | 3,915 | 3,915 | +15 (+0.38%) | 2,300 |
22 Feb 2023 | JPY | 3,905 | 3,905 | 3,900 | 3,900 | 3,900 | -5 (-0.13%) | 300 |
21 Feb 2023 | JPY | 3,860 | 3,905 | 3,860 | 3,905 | 3,905 | +10 (+0.26%) | 500 |
20 Feb 2023 | JPY | 3,860 | 3,895 | 3,860 | 3,895 | 3,895 | +35 (+0.91%) | 300 |
17 Feb 2023 | JPY | 3,850 | 3,900 | 3,850 | 3,860 | 3,860 | +15 (+0.39%) | 1,000 |
16 Feb 2023 | JPY | 3,840 | 3,845 | 3,840 | 3,845 | 3,845 | +5 (+0.13%) | 200 |
15 Feb 2023 | JPY | 3,875 | 3,885 | 3,840 | 3,840 | 3,840 | -30 (-0.78%) | 1,700 |
14 Feb 2023 | JPY | 3,805 | 3,870 | 3,805 | 3,870 | 3,870 | +70 (+1.84%) | 700 |
13 Feb 2023 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -30 (-0.78%) | 100 |
10 Feb 2023 | JPY | 3,810 | 3,830 | 3,805 | 3,830 | 3,830 | +20 (+0.52%) | 600 |
9 Feb 2023 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 400 |
8 Feb 2023 | JPY | 3,805 | 3,810 | 3,805 | 3,810 | 3,810 | +5 (+0.13%) | 500 |
7 Feb 2023 | JPY | 3,810 | 3,815 | 3,805 | 3,805 | 3,805 | -5 (-0.13%) | 800 |
6 Feb 2023 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -10 (-0.26%) | 100 |
3 Feb 2023 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -5 (-0.13%) | 100 |
2 Feb 2023 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | -10 (-0.26%) | 200 |
1 Feb 2023 | JPY | 3,840 | 3,840 | 3,830 | 3,835 | 3,835 | -5 (-0.13%) | 400 |
31 Jan 2023 | JPY | 3,830 | 3,840 | 3,830 | 3,840 | 3,840 | 0.0 (0.0%) | 300 |
30 Jan 2023 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 200 |
27 Jan 2023 | JPY | 3,830 | 3,840 | 3,830 | 3,840 | 3,840 | +10 (+0.26%) | 500 |
26 Jan 2023 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 400 |
25 Jan 2023 | JPY | 3,860 | 3,860 | 3,830 | 3,830 | 3,830 | -30 (-0.78%) | 200 |
24 Jan 2023 | JPY | 3,830 | 3,860 | 3,830 | 3,860 | 3,860 | +30 (+0.78%) | 500 |
23 Jan 2023 | JPY | 3,820 | 3,850 | 3,820 | 3,830 | 3,830 | +10 (+0.26%) | 300 |
20 Jan 2023 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 24,300 |
19 Jan 2023 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 300 |
18 Jan 2023 | JPY | 3,815 | 3,820 | 3,810 | 3,820 | 3,820 | +5 (+0.13%) | 10,900 |
17 Jan 2023 | JPY | 3,815 | 3,815 | 3,800 | 3,815 | 3,815 | 0.0 (0.0%) | 400 |
16 Jan 2023 | JPY | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 | -15 (-0.39%) | 200 |