Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 200 |
12 Jan 2023 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 100 |
11 Jan 2023 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 100 |
10 Jan 2023 | JPY | 3,840 | 3,840 | 3,830 | 3,830 | 3,830 | -10 (-0.26%) | 300 |
6 Jan 2023 | JPY | 3,810 | 3,860 | 3,810 | 3,840 | 3,840 | +30 (+0.79%) | 500 |
5 Jan 2023 | JPY | 3,850 | 3,850 | 3,810 | 3,810 | 3,810 | -40 (-1.04%) | 400 |
4 Jan 2023 | JPY | 3,910 | 3,910 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 400 |
30 Dec 2022 | JPY | 3,960 | 3,960 | 3,850 | 3,850 | 3,850 | -85 (-2.16%) | 1,500 |
29 Dec 2022 | JPY | 3,900 | 3,935 | 3,865 | 3,935 | 3,935 | -95 (-2.36%) | 1,800 |
28 Dec 2022 | JPY | 3,985 | 4,030 | 3,970 | 4,030 | 4,030 | +45 (+1.13%) | 4,200 |
27 Dec 2022 | JPY | 3,960 | 3,990 | 3,960 | 3,985 | 3,985 | -15 (-0.38%) | 1,500 |
26 Dec 2022 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | -5 (-0.12%) | 300 |
23 Dec 2022 | JPY | 4,000 | 4,005 | 3,995 | 4,005 | 4,005 | +5 (+0.13%) | 1,100 |
22 Dec 2022 | JPY | 3,995 | 4,000 | 3,995 | 4,000 | 4,000 | +5 (+0.13%) | 400 |
21 Dec 2022 | JPY | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | -5 (-0.13%) | 200 |
20 Dec 2022 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
19 Dec 2022 | JPY | 4,000 | 4,010 | 3,995 | 4,000 | 4,000 | +5 (+0.13%) | 1,000 |
16 Dec 2022 | JPY | 3,995 | 4,000 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 500 |
15 Dec 2022 | JPY | 4,005 | 4,005 | 3,995 | 3,995 | 3,995 | -10 (-0.25%) | 300 |
14 Dec 2022 | JPY | 3,995 | 4,005 | 3,995 | 4,005 | 4,005 | +10 (+0.25%) | 300 |
13 Dec 2022 | JPY | 4,000 | 4,005 | 3,995 | 3,995 | 3,995 | +5 (+0.13%) | 400 |
12 Dec 2022 | JPY | 4,000 | 4,000 | 3,990 | 3,990 | 3,990 | -10 (-0.25%) | 300 |
9 Dec 2022 | JPY | 3,995 | 4,005 | 3,995 | 4,000 | 4,000 | -10 (-0.25%) | 600 |
7 Dec 2022 | JPY | 4,000 | 4,010 | 3,990 | 4,010 | 4,010 | +10 (+0.25%) | 1,200 |
6 Dec 2022 | JPY | 4,025 | 4,030 | 4,000 | 4,000 | 4,000 | -25 (-0.62%) | 400 |
5 Dec 2022 | JPY | 3,995 | 4,025 | 3,995 | 4,025 | 4,025 | +25 (+0.63%) | 1,200 |
2 Dec 2022 | JPY | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 | -10 (-0.25%) | 200 |
1 Dec 2022 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 300 |
30 Nov 2022 | JPY | 3,995 | 4,010 | 3,990 | 4,010 | 4,010 | +10 (+0.25%) | 900 |
29 Nov 2022 | JPY | 4,000 | 4,005 | 4,000 | 4,000 | 4,000 | +10 (+0.25%) | 300 |