Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | JPY | 4,545 | 4,550 | 4,545 | 4,545 | 4,545 | -5 (-0.11%) | 600 |
6 May 2004 | JPY | 4,675 | 4,675 | 4,550 | 4,550 | 4,550 | -145 (-3.09%) | 800 |
5 May 2004 | JPY | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 4,725 | 4,725 | 4,600 | 4,695 | 4,695 | -105 (-2.19%) | 2,000 |
29 Apr 2004 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +200 (+4.35%) | 400 |
27 Apr 2004 | JPY | 4,500 | 4,600 | 4,500 | 4,600 | 4,600 | -50 (-1.08%) | 2,200 |
26 Apr 2004 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | -50 (-1.06%) | 200 |
23 Apr 2004 | JPY | 4,850 | 4,850 | 4,550 | 4,700 | 4,700 | -150 (-3.09%) | 1,400 |
22 Apr 2004 | JPY | 4,780 | 4,850 | 4,775 | 4,850 | 4,850 | -100 (-2.02%) | 1,000 |
21 Apr 2004 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 600 |
20 Apr 2004 | JPY | 5,000 | 5,000 | 4,750 | 5,000 | 5,000 | 0.0 (0.0%) | 1,000 |
19 Apr 2004 | JPY | 4,995 | 5,000 | 4,990 | 5,000 | 5,000 | +5 (+0.10%) | 2,400 |
16 Apr 2004 | JPY | 5,350 | 5,350 | 4,995 | 4,995 | 4,995 | -255 (-4.86%) | 3,400 |
15 Apr 2004 | JPY | 5,400 | 5,400 | 4,950 | 5,250 | 5,250 | -150 (-2.78%) | 4,800 |
14 Apr 2004 | JPY | 5,300 | 5,450 | 5,150 | 5,400 | 5,400 | +150 (+2.86%) | 8,200 |
13 Apr 2004 | JPY | 5,000 | 5,450 | 4,950 | 5,250 | 5,250 | +250 (+5%) | 17,800 |
12 Apr 2004 | JPY | 4,735 | 5,250 | 4,735 | 5,000 | 5,000 | +295 (+6.27%) | 7,000 |
9 Apr 2004 | JPY | 4,600 | 4,705 | 4,460 | 4,705 | 4,705 | +105 (+2.28%) | 2,400 |
8 Apr 2004 | JPY | 4,475 | 4,730 | 4,450 | 4,600 | 4,600 | +175 (+3.95%) | 9,000 |
7 Apr 2004 | JPY | 4,350 | 4,450 | 4,350 | 4,425 | 4,425 | 0.0 (0.0%) | 4,800 |
6 Apr 2004 | JPY | 4,475 | 4,475 | 4,375 | 4,425 | 4,425 | +25 (+0.57%) | 3,600 |
5 Apr 2004 | JPY | 4,325 | 4,400 | 4,325 | 4,400 | 4,400 | +125 (+2.92%) | 7,800 |
2 Apr 2004 | JPY | 4,200 | 4,275 | 4,200 | 4,275 | 4,275 | +135 (+3.26%) | 2,800 |
1 Apr 2004 | JPY | 4,000 | 4,140 | 4,000 | 4,140 | 4,140 | -60 (-1.43%) | 3,000 |
31 Mar 2004 | JPY | 4,275 | 4,275 | 4,050 | 4,200 | 4,200 | -25 (-0.59%) | 2,000 |
30 Mar 2004 | JPY | 4,100 | 4,250 | 3,850 | 4,225 | 4,225 | -25 (-0.59%) | 12,400 |
29 Mar 2004 | JPY | 4,275 | 4,275 | 4,250 | 4,250 | 4,250 | -100 (-2.30%) | 3,000 |