Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 4,400 | 4,400 | 4,250 | 4,350 | 4,350 | -150 (-3.33%) | 5,800 |
25 Mar 2004 | JPY | 4,575 | 4,575 | 4,350 | 4,500 | 4,500 | -75 (-1.64%) | 7,600 |
24 Mar 2004 | JPY | 4,380 | 4,600 | 4,370 | 4,575 | 4,575 | +195 (+4.45%) | 8,200 |
23 Mar 2004 | JPY | 4,250 | 4,395 | 4,160 | 4,380 | 4,380 | +185 (+4.41%) | 5,200 |
22 Mar 2004 | JPY | 3,940 | 4,250 | 3,900 | 4,195 | 4,195 | +295 (+7.56%) | 13,000 |
19 Mar 2004 | JPY | 3,800 | 3,925 | 3,795 | 3,900 | 3,900 | +100 (+2.63%) | 5,400 |
18 Mar 2004 | JPY | 3,855 | 3,875 | 3,800 | 3,800 | 3,800 | -25 (-0.65%) | 6,400 |
17 Mar 2004 | JPY | 3,845 | 3,875 | 3,725 | 3,825 | 3,825 | +80 (+2.14%) | 7,600 |
16 Mar 2004 | JPY | 3,500 | 3,750 | 3,355 | 3,745 | 3,745 | +220 (+6.24%) | 25,600 |
15 Mar 2004 | JPY | 3,610 | 3,645 | 3,510 | 3,525 | 3,525 | -70 (-1.95%) | 16,000 |
12 Mar 2004 | JPY | 3,550 | 3,600 | 3,475 | 3,595 | 3,595 | -5 (-0.14%) | 5,600 |
11 Mar 2004 | JPY | 3,380 | 3,600 | 3,380 | 3,600 | 3,600 | +170 (+4.96%) | 19,400 |
10 Mar 2004 | JPY | 3,440 | 3,440 | 3,355 | 3,430 | 3,430 | -50 (-1.44%) | 6,000 |
9 Mar 2004 | JPY | 3,400 | 3,480 | 3,250 | 3,480 | 3,480 | +30 (+0.87%) | 11,800 |
8 Mar 2004 | JPY | 3,255 | 3,450 | 3,250 | 3,450 | 3,450 | +225 (+6.98%) | 14,800 |
5 Mar 2004 | JPY | 3,100 | 3,245 | 3,055 | 3,225 | 3,225 | +225 (+7.50%) | 19,400 |
4 Mar 2004 | JPY | 2,900 | 3,065 | 2,885 | 3,000 | 3,000 | +120 (+4.17%) | 25,800 |
3 Mar 2004 | JPY | 2,830 | 2,890 | 2,830 | 2,880 | 2,880 | +30 (+1.05%) | 13,000 |
2 Mar 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,850 | 2,850 | +25 (+0.88%) | 7,200 |
1 Mar 2004 | JPY | 2,805 | 2,850 | 2,805 | 2,825 | 2,825 | +50 (+1.80%) | 15,000 |
27 Feb 2004 | JPY | 2,740 | 2,775 | 2,700 | 2,775 | 2,775 | +35 (+1.28%) | 4,200 |
26 Feb 2004 | JPY | 2,680 | 2,740 | 2,680 | 2,740 | 2,740 | -10 (-0.36%) | 2,200 |
25 Feb 2004 | JPY | 2,675 | 2,750 | 2,675 | 2,750 | 2,750 | +75 (+2.80%) | 5,600 |
24 Feb 2004 | JPY | 2,705 | 2,705 | 2,675 | 2,675 | 2,675 | -30 (-1.11%) | 800 |
23 Feb 2004 | JPY | 2,680 | 2,740 | 2,660 | 2,705 | 2,705 | +45 (+1.69%) | 6,800 |
20 Feb 2004 | JPY | 2,650 | 2,675 | 2,650 | 2,660 | 2,660 | 0.0 (0.0%) | 2,200 |
19 Feb 2004 | JPY | 2,700 | 2,700 | 2,655 | 2,660 | 2,660 | +10 (+0.38%) | 4,000 |
18 Feb 2004 | JPY | 2,750 | 2,800 | 2,600 | 2,650 | 2,650 | -50 (-1.85%) | 9,600 |
17 Feb 2004 | JPY | 2,625 | 2,705 | 2,625 | 2,700 | 2,700 | +100 (+3.85%) | 5,000 |
16 Feb 2004 | JPY | 2,675 | 2,675 | 2,600 | 2,600 | 2,600 | -70 (-2.62%) | 2,400 |