Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 2,300 | 2,395 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 0 |
29 Dec 2003 | JPY | 2,310 | 2,420 | 2,310 | 2,310 | 2,310 | -90 (-3.75%) | 0 |
26 Dec 2003 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 200 |
25 Dec 2003 | JPY | 2,425 | 2,425 | 2,350 | 2,350 | 2,350 | -115 (-4.67%) | 1,600 |
24 Dec 2003 | JPY | 2,455 | 2,465 | 2,425 | 2,465 | 2,465 | +15 (+0.61%) | 5,200 |
23 Dec 2003 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 2,450 | 2,460 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1,000 |