Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 4,600 | 4,815 | 4,600 | 4,815 | 4,815 | +265 (+5.82%) | 1,800 |
13 Aug 2024 | JPY | 4,535 | 4,550 | 4,510 | 4,550 | 4,550 | +40 (+0.89%) | 500 |
9 Aug 2024 | JPY | 4,575 | 4,590 | 4,510 | 4,510 | 4,510 | +5 (+0.11%) | 700 |
8 Aug 2024 | JPY | 4,535 | 4,605 | 4,500 | 4,505 | 4,505 | +35 (+0.78%) | 900 |
7 Aug 2024 | JPY | 4,360 | 4,500 | 4,360 | 4,470 | 4,470 | +40 (+0.90%) | 2,100 |
6 Aug 2024 | JPY | 4,475 | 4,475 | 4,350 | 4,430 | 4,430 | +95 (+2.19%) | 4,900 |
5 Aug 2024 | JPY | 4,595 | 4,595 | 4,285 | 4,335 | 4,335 | -305 (-6.57%) | 4,600 |
2 Aug 2024 | JPY | 4,910 | 4,925 | 4,640 | 4,640 | 4,640 | -320 (-6.45%) | 4,800 |
1 Aug 2024 | JPY | 5,040 | 5,040 | 4,960 | 4,960 | 4,960 | -30 (-0.60%) | 600 |
31 Jul 2024 | JPY | 4,990 | 4,990 | 4,970 | 4,990 | 4,990 | +20 (+0.40%) | 400 |
30 Jul 2024 | JPY | 5,000 | 5,100 | 4,970 | 4,970 | 4,970 | -70 (-1.39%) | 2,300 |
29 Jul 2024 | JPY | 4,980 | 5,040 | 4,980 | 5,040 | 5,040 | +90 (+1.82%) | 700 |
26 Jul 2024 | JPY | 4,915 | 4,950 | 4,905 | 4,950 | 4,950 | +85 (+1.75%) | 900 |
25 Jul 2024 | JPY | 4,925 | 4,925 | 4,855 | 4,865 | 4,865 | -85 (-1.72%) | 1,600 |
24 Jul 2024 | JPY | 4,960 | 4,960 | 4,950 | 4,950 | 4,950 | -25 (-0.50%) | 300 |
23 Jul 2024 | JPY | 4,930 | 4,975 | 4,915 | 4,975 | 4,975 | +55 (+1.12%) | 700 |
22 Jul 2024 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | -100 (-1.99%) | 100 |
19 Jul 2024 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
18 Jul 2024 | JPY | 4,970 | 5,020 | 4,965 | 5,020 | 5,020 | -20 (-0.40%) | 500 |
17 Jul 2024 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 100 |
16 Jul 2024 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | +10 (+0.20%) | 100 |
12 Jul 2024 | JPY | 5,000 | 5,030 | 5,000 | 5,030 | 5,030 | -10 (-0.20%) | 200 |
11 Jul 2024 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 0 |
10 Jul 2024 | JPY | 5,030 | 5,040 | 5,030 | 5,040 | 5,040 | +10 (+0.20%) | 200 |
9 Jul 2024 | JPY | 5,020 | 5,030 | 5,010 | 5,030 | 5,030 | -90 (-1.76%) | 2,700 |
8 Jul 2024 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | +70 (+1.39%) | 100 |
5 Jul 2024 | JPY | 5,090 | 5,090 | 5,050 | 5,050 | 5,050 | -90 (-1.75%) | 400 |
4 Jul 2024 | JPY | 5,020 | 5,140 | 5,020 | 5,140 | 5,140 | +120 (+2.39%) | 1,900 |
3 Jul 2024 | JPY | 5,020 | 5,080 | 5,000 | 5,020 | 5,020 | +140 (+2.87%) | 4,300 |
2 Jul 2024 | JPY | 4,925 | 4,925 | 4,880 | 4,880 | 4,880 | -45 (-0.91%) | 800 |