Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,880 | 4,945 | 4,880 | 4,925 | 4,925 | +60 (+1.23%) | 800 |
28 Jun 2024 | JPY | 4,860 | 4,970 | 4,860 | 4,865 | 4,865 | +5 (+0.10%) | 35,400 |
27 Jun 2024 | JPY | 4,890 | 4,940 | 4,855 | 4,860 | 4,860 | -150 (-2.99%) | 3,000 |
26 Jun 2024 | JPY | 5,020 | 5,020 | 4,980 | 5,010 | 5,010 | -10 (-0.20%) | 800 |
25 Jun 2024 | JPY | 5,030 | 5,030 | 5,000 | 5,020 | 5,020 | -10 (-0.20%) | 400 |
24 Jun 2024 | JPY | 4,955 | 5,070 | 4,955 | 5,030 | 5,030 | +75 (+1.51%) | 900 |
21 Jun 2024 | JPY | 4,955 | 4,995 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 700 |
20 Jun 2024 | JPY | 4,950 | 4,955 | 4,950 | 4,955 | 4,955 | -5 (-0.10%) | 200 |
19 Jun 2024 | JPY | 5,000 | 5,000 | 4,960 | 4,960 | 4,960 | -50 (-1.00%) | 500 |
18 Jun 2024 | JPY | 4,960 | 5,010 | 4,960 | 5,010 | 5,010 | +10 (+0.20%) | 200 |
17 Jun 2024 | JPY | 5,030 | 5,050 | 5,000 | 5,000 | 5,000 | -70 (-1.38%) | 1,000 |
14 Jun 2024 | JPY | 5,030 | 5,070 | 5,030 | 5,070 | 5,070 | -30 (-0.59%) | 300 |
13 Jun 2024 | JPY | 4,970 | 5,100 | 4,970 | 5,100 | 5,100 | +130 (+2.62%) | 1,000 |
12 Jun 2024 | JPY | 4,970 | 5,010 | 4,970 | 4,970 | 4,970 | -30 (-0.60%) | 600 |
11 Jun 2024 | JPY | 4,950 | 5,010 | 4,950 | 5,000 | 5,000 | +60 (+1.21%) | 1,000 |
10 Jun 2024 | JPY | 4,915 | 4,940 | 4,915 | 4,940 | 4,940 | +30 (+0.61%) | 900 |
7 Jun 2024 | JPY | 4,915 | 4,915 | 4,910 | 4,910 | 4,910 | -40 (-0.81%) | 600 |
6 Jun 2024 | JPY | 4,950 | 4,960 | 4,950 | 4,950 | 4,950 | -5 (-0.10%) | 1,400 |
5 Jun 2024 | JPY | 4,960 | 5,030 | 4,955 | 4,955 | 4,955 | -105 (-2.08%) | 2,500 |
4 Jun 2024 | JPY | 5,120 | 5,120 | 5,060 | 5,060 | 5,060 | -50 (-0.98%) | 400 |
3 Jun 2024 | JPY | 5,080 | 5,110 | 5,020 | 5,110 | 5,110 | +30 (+0.59%) | 900 |
31 May 2024 | JPY | 5,070 | 5,170 | 5,050 | 5,080 | 5,080 | +90 (+1.80%) | 4,200 |
30 May 2024 | JPY | 4,985 | 4,990 | 4,985 | 4,990 | 4,990 | +65 (+1.32%) | 500 |
29 May 2024 | JPY | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | -70 (-1.40%) | 100 |
28 May 2024 | JPY | 4,920 | 4,995 | 4,920 | 4,995 | 4,995 | +75 (+1.52%) | 3,000 |
27 May 2024 | JPY | 4,905 | 4,920 | 4,905 | 4,920 | 4,920 | +20 (+0.41%) | 600 |
24 May 2024 | JPY | 4,920 | 4,920 | 4,885 | 4,900 | 4,900 | -20 (-0.41%) | 1,500 |
23 May 2024 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | +30 (+0.61%) | 200 |
22 May 2024 | JPY | 4,950 | 4,950 | 4,890 | 4,890 | 4,890 | +5 (+0.10%) | 300 |
21 May 2024 | JPY | 4,925 | 4,925 | 4,880 | 4,885 | 4,885 | -15 (-0.31%) | 1,000 |