Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,880 | 4,930 | 4,880 | 4,900 | 4,900 | -20 (-0.41%) | 600 |
17 May 2024 | JPY | 4,940 | 4,940 | 4,920 | 4,920 | 4,920 | +50 (+1.03%) | 300 |
16 May 2024 | JPY | 4,940 | 4,940 | 4,870 | 4,870 | 4,870 | -85 (-1.72%) | 1,200 |
15 May 2024 | JPY | 5,000 | 5,000 | 4,955 | 4,955 | 4,955 | -15 (-0.30%) | 900 |
14 May 2024 | JPY | 4,900 | 4,970 | 4,900 | 4,970 | 4,970 | +80 (+1.64%) | 800 |
13 May 2024 | JPY | 4,880 | 4,905 | 4,880 | 4,890 | 4,890 | +25 (+0.51%) | 400 |
10 May 2024 | JPY | 4,900 | 4,930 | 4,865 | 4,865 | 4,865 | -45 (-0.92%) | 800 |
9 May 2024 | JPY | 4,900 | 4,920 | 4,880 | 4,910 | 4,910 | +30 (+0.61%) | 1,400 |
8 May 2024 | JPY | 4,935 | 4,935 | 4,880 | 4,880 | 4,880 | -85 (-1.71%) | 2,500 |
7 May 2024 | JPY | 5,010 | 5,010 | 4,965 | 4,965 | 4,965 | -20 (-0.40%) | 1,000 |
2 May 2024 | JPY | 5,020 | 5,050 | 4,985 | 4,985 | 4,985 | -25 (-0.50%) | 2,000 |
1 May 2024 | JPY | 5,010 | 5,080 | 5,010 | 5,010 | 5,010 | -160 (-3.09%) | 3,000 |
30 Apr 2024 | JPY | 5,080 | 5,170 | 5,080 | 5,170 | 5,170 | +140 (+2.78%) | 1,000 |
26 Apr 2024 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | -20 (-0.40%) | 400 |
25 Apr 2024 | JPY | 5,100 | 5,100 | 5,050 | 5,050 | 5,050 | -60 (-1.17%) | 200 |
24 Apr 2024 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 100 |
23 Apr 2024 | JPY | 5,100 | 5,110 | 5,060 | 5,110 | 5,110 | +40 (+0.79%) | 700 |
22 Apr 2024 | JPY | 5,050 | 5,090 | 5,050 | 5,070 | 5,070 | +20 (+0.40%) | 700 |
19 Apr 2024 | JPY | 5,100 | 5,160 | 5,050 | 5,050 | 5,050 | -110 (-2.13%) | 1,700 |
18 Apr 2024 | JPY | 5,130 | 5,160 | 5,120 | 5,160 | 5,160 | 0.0 (0.0%) | 600 |
17 Apr 2024 | JPY | 5,060 | 5,160 | 5,060 | 5,160 | 5,160 | +40 (+0.78%) | 900 |
16 Apr 2024 | JPY | 5,170 | 5,170 | 5,120 | 5,120 | 5,120 | -50 (-0.97%) | 700 |
15 Apr 2024 | JPY | 5,190 | 5,190 | 5,170 | 5,170 | 5,170 | -30 (-0.58%) | 600 |
12 Apr 2024 | JPY | 5,260 | 5,260 | 5,200 | 5,200 | 5,200 | -60 (-1.14%) | 600 |
11 Apr 2024 | JPY | 5,300 | 5,300 | 5,260 | 5,260 | 5,260 | -40 (-0.75%) | 500 |
10 Apr 2024 | JPY | 5,360 | 5,360 | 5,280 | 5,300 | 5,300 | -70 (-1.30%) | 1,400 |
9 Apr 2024 | JPY | 5,250 | 5,370 | 5,200 | 5,370 | 5,370 | +170 (+3.27%) | 3,200 |
8 Apr 2024 | JPY | 5,110 | 5,200 | 5,090 | 5,200 | 5,200 | +150 (+2.97%) | 2,500 |
5 Apr 2024 | JPY | 5,070 | 5,070 | 4,990 | 5,050 | 5,050 | -80 (-1.56%) | 700 |
4 Apr 2024 | JPY | 5,060 | 5,130 | 5,050 | 5,130 | 5,130 | +80 (+1.58%) | 800 |