Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 5,040 | 5,050 | 4,995 | 5,050 | 5,050 | 0.0 (0.0%) | 900 |
2 Apr 2024 | JPY | 5,110 | 5,110 | 5,050 | 5,050 | 5,050 | -60 (-1.17%) | 1,000 |
1 Apr 2024 | JPY | 5,190 | 5,200 | 5,110 | 5,110 | 5,110 | -30 (-0.58%) | 3,400 |
29 Mar 2024 | JPY | 5,140 | 5,200 | 5,090 | 5,140 | 5,140 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | JPY | 5,060 | 5,250 | 5,060 | 5,140 | 5,140 | +110 (+2.19%) | 5,000 |
27 Mar 2024 | JPY | 5,020 | 5,060 | 5,010 | 5,030 | 5,030 | 0.0 (0.0%) | 900 |
26 Mar 2024 | JPY | 5,040 | 5,060 | 5,020 | 5,030 | 5,030 | -10 (-0.20%) | 500 |
25 Mar 2024 | JPY | 5,000 | 5,040 | 5,000 | 5,040 | 5,040 | +50 (+1.00%) | 1,200 |
22 Mar 2024 | JPY | 4,985 | 5,030 | 4,985 | 4,990 | 4,990 | -70 (-1.38%) | 800 |
21 Mar 2024 | JPY | 5,000 | 5,060 | 4,975 | 5,060 | 5,060 | +70 (+1.40%) | 2,800 |
19 Mar 2024 | JPY | 5,000 | 5,000 | 4,950 | 4,990 | 4,990 | -10 (-0.20%) | 2,000 |
18 Mar 2024 | JPY | 5,020 | 5,020 | 4,950 | 5,000 | 5,000 | -60 (-1.19%) | 3,700 |
15 Mar 2024 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | +30 (+0.60%) | 400 |
14 Mar 2024 | JPY | 4,990 | 5,050 | 4,990 | 5,030 | 5,030 | -30 (-0.59%) | 600 |
13 Mar 2024 | JPY | 5,000 | 5,080 | 5,000 | 5,060 | 5,060 | +60 (+1.20%) | 800 |
12 Mar 2024 | JPY | 5,010 | 5,010 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 300 |
11 Mar 2024 | JPY | 4,995 | 5,050 | 4,995 | 5,000 | 5,000 | -30 (-0.60%) | 1,600 |
8 Mar 2024 | JPY | 5,100 | 5,140 | 4,980 | 5,030 | 5,030 | -70 (-1.37%) | 3,000 |
7 Mar 2024 | JPY | 5,010 | 5,100 | 5,010 | 5,100 | 5,100 | +10 (+0.20%) | 800 |
6 Mar 2024 | JPY | 4,960 | 5,090 | 4,960 | 5,090 | 5,090 | +135 (+2.72%) | 1,400 |
5 Mar 2024 | JPY | 4,930 | 4,955 | 4,930 | 4,955 | 4,955 | +5 (+0.10%) | 600 |
4 Mar 2024 | JPY | 4,945 | 4,960 | 4,930 | 4,950 | 4,950 | +5 (+0.10%) | 2,600 |
1 Mar 2024 | JPY | 5,010 | 5,010 | 4,885 | 4,945 | 4,945 | -5 (-0.10%) | 1,700 |
29 Feb 2024 | JPY | 4,985 | 4,985 | 4,950 | 4,950 | 4,950 | -30 (-0.60%) | 500 |
28 Feb 2024 | JPY | 4,990 | 4,990 | 4,925 | 4,980 | 4,980 | +5 (+0.10%) | 700 |
27 Feb 2024 | JPY | 5,080 | 5,080 | 4,960 | 4,975 | 4,975 | -95 (-1.87%) | 1,900 |
26 Feb 2024 | JPY | 5,130 | 5,130 | 5,060 | 5,070 | 5,070 | -110 (-2.12%) | 1,700 |
22 Feb 2024 | JPY | 4,870 | 5,180 | 4,870 | 5,180 | 5,180 | +320 (+6.58%) | 5,000 |
21 Feb 2024 | JPY | 4,845 | 4,860 | 4,845 | 4,860 | 4,860 | +15 (+0.31%) | 300 |
20 Feb 2024 | JPY | 4,805 | 4,970 | 4,805 | 4,845 | 4,845 | +25 (+0.52%) | 2,200 |