Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 4,680 | 4,680 | 4,650 | 4,675 | 4,675 | +45 (+0.97%) | 2,300 |
29 Dec 2023 | JPY | 4,640 | 4,640 | 4,630 | 4,630 | 4,630 | -10 (-0.22%) | 400 |
28 Dec 2023 | JPY | 4,655 | 4,655 | 4,640 | 4,640 | 4,640 | -145 (-3.03%) | 2,400 |
27 Dec 2023 | JPY | 4,730 | 4,790 | 4,725 | 4,785 | 4,785 | +65 (+1.38%) | 3,100 |
26 Dec 2023 | JPY | 4,720 | 4,730 | 4,720 | 4,720 | 4,720 | 0.0 (0.0%) | 600 |
25 Dec 2023 | JPY | 4,700 | 4,735 | 4,700 | 4,720 | 4,720 | +10 (+0.21%) | 2,100 |
22 Dec 2023 | JPY | 4,675 | 4,710 | 4,675 | 4,710 | 4,710 | +35 (+0.75%) | 1,700 |
21 Dec 2023 | JPY | 4,690 | 4,690 | 4,665 | 4,675 | 4,675 | +25 (+0.54%) | 800 |
20 Dec 2023 | JPY | 4,660 | 4,685 | 4,650 | 4,650 | 4,650 | -10 (-0.21%) | 1,200 |
19 Dec 2023 | JPY | 4,665 | 4,665 | 4,660 | 4,660 | 4,660 | -5 (-0.11%) | 400 |
18 Dec 2023 | JPY | 4,665 | 4,665 | 4,660 | 4,665 | 4,665 | +5 (+0.11%) | 400 |
15 Dec 2023 | JPY | 4,655 | 4,660 | 4,655 | 4,660 | 4,660 | +5 (+0.11%) | 300 |
14 Dec 2023 | JPY | 4,670 | 4,670 | 4,655 | 4,655 | 4,655 | -25 (-0.53%) | 900 |
13 Dec 2023 | JPY | 4,675 | 4,680 | 4,670 | 4,680 | 4,680 | -5 (-0.11%) | 600 |
12 Dec 2023 | JPY | 4,675 | 4,685 | 4,655 | 4,685 | 4,685 | +10 (+0.21%) | 700 |
11 Dec 2023 | JPY | 4,685 | 4,695 | 4,675 | 4,675 | 4,675 | -20 (-0.43%) | 700 |
8 Dec 2023 | JPY | 4,670 | 4,695 | 4,665 | 4,695 | 4,695 | +25 (+0.54%) | 600 |
7 Dec 2023 | JPY | 4,665 | 4,670 | 4,665 | 4,670 | 4,670 | -10 (-0.21%) | 300 |
6 Dec 2023 | JPY | 4,660 | 4,690 | 4,660 | 4,680 | 4,680 | -10 (-0.21%) | 900 |
5 Dec 2023 | JPY | 4,680 | 4,690 | 4,680 | 4,690 | 4,690 | +30 (+0.64%) | 400 |
4 Dec 2023 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | -20 (-0.43%) | 200 |
1 Dec 2023 | JPY | 4,700 | 4,700 | 4,680 | 4,680 | 4,680 | -20 (-0.43%) | 500 |
30 Nov 2023 | JPY | 4,675 | 4,710 | 4,675 | 4,700 | 4,700 | +20 (+0.43%) | 2,100 |
29 Nov 2023 | JPY | 4,665 | 4,690 | 4,665 | 4,680 | 4,680 | +5 (+0.11%) | 300 |
28 Nov 2023 | JPY | 4,680 | 4,680 | 4,670 | 4,675 | 4,675 | -5 (-0.11%) | 400 |
27 Nov 2023 | JPY | 4,680 | 4,685 | 4,680 | 4,680 | 4,680 | 0.0 (0.0%) | 500 |
24 Nov 2023 | JPY | 4,670 | 4,680 | 4,640 | 4,680 | 4,680 | +10 (+0.21%) | 1,000 |
22 Nov 2023 | JPY | 4,645 | 4,670 | 4,635 | 4,670 | 4,670 | +20 (+0.43%) | 700 |
21 Nov 2023 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 4,660 | 4,670 | 4,650 | 4,650 | 4,650 | -10 (-0.21%) | 600 |