Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 4,650 | 4,660 | 4,650 | 4,660 | 4,660 | +5 (+0.11%) | 800 |
16 Nov 2023 | JPY | 4,650 | 4,655 | 4,650 | 4,655 | 4,655 | +5 (+0.11%) | 500 |
15 Nov 2023 | JPY | 4,615 | 4,680 | 4,615 | 4,650 | 4,650 | +40 (+0.87%) | 2,200 |
14 Nov 2023 | JPY | 4,605 | 4,635 | 4,605 | 4,610 | 4,610 | 0.0 (0.0%) | 500 |
13 Nov 2023 | JPY | 4,635 | 4,635 | 4,605 | 4,610 | 4,610 | +20 (+0.44%) | 700 |
10 Nov 2023 | JPY | 4,640 | 4,640 | 4,580 | 4,590 | 4,590 | +10 (+0.22%) | 900 |
9 Nov 2023 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 4,605 | 4,605 | 4,580 | 4,580 | 4,580 | -35 (-0.76%) | 400 |
7 Nov 2023 | JPY | 4,585 | 4,615 | 4,585 | 4,615 | 4,615 | +30 (+0.65%) | 300 |
6 Nov 2023 | JPY | 4,600 | 4,610 | 4,585 | 4,585 | 4,585 | -15 (-0.33%) | 1,300 |
2 Nov 2023 | JPY | 4,620 | 4,620 | 4,580 | 4,600 | 4,600 | 0.0 (0.0%) | 300 |
1 Nov 2023 | JPY | 4,580 | 4,600 | 4,580 | 4,600 | 4,600 | +60 (+1.32%) | 1,200 |
31 Oct 2023 | JPY | 4,520 | 4,550 | 4,505 | 4,540 | 4,540 | -30 (-0.66%) | 800 |
30 Oct 2023 | JPY | 4,500 | 4,570 | 4,500 | 4,570 | 4,570 | +90 (+2.01%) | 1,100 |
27 Oct 2023 | JPY | 4,455 | 4,480 | 4,445 | 4,480 | 4,480 | +30 (+0.67%) | 600 |
26 Oct 2023 | JPY | 4,470 | 4,470 | 4,450 | 4,450 | 4,450 | -30 (-0.67%) | 200 |
25 Oct 2023 | JPY | 4,480 | 4,480 | 4,460 | 4,480 | 4,480 | -10 (-0.22%) | 1,100 |
24 Oct 2023 | JPY | 4,450 | 4,490 | 4,410 | 4,490 | 4,490 | +25 (+0.56%) | 700 |
23 Oct 2023 | JPY | 4,505 | 4,505 | 4,410 | 4,465 | 4,465 | -45 (-1.00%) | 800 |
20 Oct 2023 | JPY | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 4,510 | 4,535 | 4,510 | 4,510 | 4,510 | 0.0 (0.0%) | 500 |
18 Oct 2023 | JPY | 4,535 | 4,535 | 4,510 | 4,510 | 4,510 | -50 (-1.10%) | 400 |
17 Oct 2023 | JPY | 4,530 | 4,560 | 4,515 | 4,560 | 4,560 | +20 (+0.44%) | 700 |
16 Oct 2023 | JPY | 4,550 | 4,560 | 4,540 | 4,540 | 4,540 | -10 (-0.22%) | 300 |
13 Oct 2023 | JPY | 4,535 | 4,550 | 4,525 | 4,550 | 4,550 | +5 (+0.11%) | 2,100 |
12 Oct 2023 | JPY | 4,530 | 4,545 | 4,530 | 4,545 | 4,545 | -5 (-0.11%) | 200 |
11 Oct 2023 | JPY | 4,540 | 4,550 | 4,520 | 4,550 | 4,550 | +20 (+0.44%) | 400 |
10 Oct 2023 | JPY | 4,555 | 4,555 | 4,510 | 4,530 | 4,530 | -25 (-0.55%) | 900 |
6 Oct 2023 | JPY | 4,570 | 4,570 | 4,490 | 4,555 | 4,555 | -15 (-0.33%) | 1,200 |
5 Oct 2023 | JPY | 4,430 | 4,570 | 4,430 | 4,570 | 4,570 | +135 (+3.04%) | 700 |