Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.74 | 0.75 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,020,000 |
7 May 2024 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 940,000 |
6 May 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 895,000 |
3 May 2024 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 2,885,000 |
2 May 2024 | HKD | 0.78 | 0.79 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,706,800 |
30 Apr 2024 | HKD | 0.71 | 0.87 | 0.7 | 0.76 | 0.76 | +0.05 (+7.04%) | 6,730,000 |
29 Apr 2024 | HKD | 0.75 | 0.8 | 0.59 | 0.71 | 0.71 | -0.15 (-17.44%) | 19,751,498 |
26 Apr 2024 | HKD | 2.74 | 2.78 | 0.76 | 0.86 | 0.86 | -1.89 (-68.73%) | 46,813,100 |
25 Apr 2024 | HKD | 2.8 | 2.87 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 28,704,500 |
24 Apr 2024 | HKD | 2.8 | 2.93 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 8,929,000 |
23 Apr 2024 | HKD | 2.68 | 2.82 | 2.64 | 2.82 | 2.82 | +0.1 (+3.68%) | 7,636,999 |
22 Apr 2024 | HKD | 2.65 | 2.79 | 2.49 | 2.72 | 2.72 | +0.04 (+1.49%) | 8,943,000 |
19 Apr 2024 | HKD | 2.69 | 2.74 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 5,528,000 |
18 Apr 2024 | HKD | 2.64 | 2.73 | 2.58 | 2.7 | 2.7 | +0.05 (+1.89%) | 6,323,500 |
17 Apr 2024 | HKD | 2.59 | 2.65 | 2.55 | 2.65 | 2.65 | +0.06 (+2.32%) | 8,154,000 |
16 Apr 2024 | HKD | 2.59 | 2.62 | 2.38 | 2.59 | 2.59 | +0.01 (+0.39%) | 12,553,000 |
15 Apr 2024 | HKD | 2.03 | 2.68 | 2 | 2.58 | 2.58 | +0.55 (+27.09%) | 4,437,500 |
12 Apr 2024 | HKD | 2 | 2.05 | 1.92 | 2.03 | 2.03 | -0.07 (-3.33%) | 2,281,500 |
11 Apr 2024 | HKD | 1.82 | 2.1 | 1.7 | 2.1 | 2.1 | +0.26 (+14.13%) | 2,853,500 |
10 Apr 2024 | HKD | 1.5 | 1.84 | 1.49 | 1.84 | 1.84 | +0.34 (+22.67%) | 2,358,500 |
9 Apr 2024 | HKD | 1.33 | 1.53 | 1.33 | 1.5 | 1.5 | +0.16 (+11.94%) | 973,000 |
8 Apr 2024 | HKD | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 346,000 |
5 Apr 2024 | HKD | 1.29 | 1.6 | 1.29 | 1.44 | 1.44 | +0.27 (+23.08%) | 2,773,000 |
3 Apr 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 30,000 |
2 Apr 2024 | HKD | 1.22 | 1.22 | 1.13 | 1.16 | 1.16 | -0.07 (-5.69%) | 30,000 |
28 Mar 2024 | HKD | 1.23 | 1.32 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 39,000 |
27 Mar 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 25,000 |
26 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 10,000 |
25 Mar 2024 | HKD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 80,000 |
22 Mar 2024 | HKD | 1.26 | 1.52 | 1.24 | 1.31 | 1.31 | +0.08 (+6.50%) | 5,354,000 |