Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 30,000 |
15 Feb 2024 | HKD | 1.09 | 1.09 | 0.99 | 1.09 | 1.09 | 0.0 (0.0%) | 122,500 |
14 Feb 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
9 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
8 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 75,000 |
6 Feb 2024 | HKD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 38,000 |
5 Feb 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 30,000 |
2 Feb 2024 | HKD | 1.2 | 1.2 | 1 | 1.13 | 1.13 | -0.12 (-9.60%) | 60,000 |
1 Feb 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 15,000 |
31 Jan 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 30,000 |
30 Jan 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 40,000 |
26 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
25 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 10,000 |
24 Jan 2024 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 14,500 |
23 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 40,500 |
22 Jan 2024 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 40,000 |
19 Jan 2024 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 15,500 |
18 Jan 2024 | HKD | 1.18 | 1.24 | 1.13 | 1.24 | 1.24 | 0.0 (0.0%) | 933,000 |
17 Jan 2024 | HKD | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.09 (-6.77%) | 45,000 |
16 Jan 2024 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | -0.18 (-11.92%) | 138,500 |
15 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 337,500 |
12 Jan 2024 | HKD | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 200,000 |
11 Jan 2024 | HKD | 1.65 | 1.75 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 806,000 |
10 Jan 2024 | HKD | 1.24 | 1.69 | 1.24 | 1.65 | 1.65 | +0.42 (+34.15%) | 1,888,000 |
9 Jan 2024 | HKD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 215,500 |
8 Jan 2024 | HKD | 1.2 | 1.32 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 1,193,000 |
5 Jan 2024 | HKD | 1.27 | 1.27 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 282,500 |
4 Jan 2024 | HKD | 1.13 | 1.25 | 1.13 | 1.23 | 1.23 | +0.09 (+7.89%) | 234,000 |