Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.17 | 0.174 | 0.15 | 0.155 | 1.55 | -0.014 (-8.28%) | 7,270,000 |
16 Nov 2023 | HKD | 0.165 | 0.183 | 0.16 | 0.169 | 1.69 | +0.004 (+2.42%) | 6,475,500 |
15 Nov 2023 | HKD | 0.177 | 0.21 | 0.151 | 0.165 | 1.65 | -0.012 (-6.78%) | 44,430,000 |
14 Nov 2023 | HKD | 0.124 | 0.2 | 0.124 | 0.177 | 1.77 | +0.053 (+42.74%) | 48,475,000 |
13 Nov 2023 | HKD | 0.103 | 0.13 | 0.101 | 0.124 | 1.24 | +0.021 (+20.39%) | 24,635,000 |
10 Nov 2023 | HKD | 0.104 | 0.105 | 0.1 | 0.103 | 1.03 | -0.001 (-0.96%) | 1,390,000 |
9 Nov 2023 | HKD | 0.1 | 0.104 | 0.098 | 0.104 | 1.04 | +0.005 (+5.05%) | 8,000,000 |
8 Nov 2023 | HKD | 0.086 | 0.099 | 0.086 | 0.099 | 0.99 | +0.003 (+3.13%) | 9,850,000 |
7 Nov 2023 | HKD | 0.084 | 0.096 | 0.081 | 0.096 | 0.96 | +0.012 (+14.29%) | 14,725,000 |
6 Nov 2023 | HKD | 0.075 | 0.084 | 0.074 | 0.084 | 0.84 | +0.003 (+3.70%) | 3,630,000 |
3 Nov 2023 | HKD | 0.072 | 0.083 | 0.067 | 0.081 | 0.81 | +0.009 (+12.50%) | 4,260,000 |
2 Nov 2023 | HKD | 0.081 | 0.083 | 0.071 | 0.072 | 0.72 | -0.011 (-13.25%) | 6,210,000 |
1 Nov 2023 | HKD | 0.088 | 0.088 | 0.081 | 0.083 | 0.83 | 0.0 (0.0%) | 1,930,000 |
31 Oct 2023 | HKD | 0.085 | 0.088 | 0.077 | 0.083 | 0.83 | -0.002 (-2.35%) | 4,390,000 |
30 Oct 2023 | HKD | 0.102 | 0.102 | 0.079 | 0.085 | 0.85 | -0.013 (-13.27%) | 17,855,000 |
27 Oct 2023 | HKD | 0.059 | 0.112 | 0.059 | 0.098 | 0.98 | +0.039 (+66.10%) | 97,035,000 |
26 Oct 2023 | HKD | 0.057 | 0.063 | 0.053 | 0.059 | 0.59 | +0.002 (+3.51%) | 3,100,000 |
25 Oct 2023 | HKD | 0.056 | 0.061 | 0.051 | 0.057 | 0.57 | -0.001 (-1.72%) | 5,935,000 |
24 Oct 2023 | HKD | 0.066 | 0.067 | 0.055 | 0.058 | 0.58 | -0.01 (-14.71%) | 13,750,000 |
20 Oct 2023 | HKD | 0.071 | 0.072 | 0.063 | 0.068 | 0.68 | -0.005 (-6.85%) | 9,245,000 |
19 Oct 2023 | HKD | 0.079 | 0.08 | 0.07 | 0.073 | 0.73 | -0.007 (-8.75%) | 9,205,000 |
18 Oct 2023 | HKD | 0.088 | 0.09 | 0.075 | 0.08 | 0.8 | -0.009 (-10.11%) | 9,430,000 |
17 Oct 2023 | HKD | 0.094 | 0.096 | 0.085 | 0.089 | 0.89 | -0.005 (-5.32%) | 10,370,000 |
16 Oct 2023 | HKD | 0.1 | 0.103 | 0.094 | 0.094 | 0.94 | -0.006 (-6.00%) | 7,120,000 |
13 Oct 2023 | HKD | 0.1 | 0.105 | 0.098 | 0.1 | 1 | -0.001 (-0.99%) | 1,560,000 |
12 Oct 2023 | HKD | 0.102 | 0.105 | 0.094 | 0.101 | 1.01 | 0.0 (0.0%) | 3,250,000 |
11 Oct 2023 | HKD | 0.1 | 0.105 | 0.09 | 0.101 | 1.01 | +0.011 (+12.22%) | 4,150,000 |
10 Oct 2023 | HKD | 0.092 | 0.093 | 0.084 | 0.09 | 0.9 | -0.007 (-7.22%) | 7,575,000 |
9 Oct 2023 | HKD | 0.106 | 0.106 | 0.094 | 0.097 | 0.97 | -0.006 (-5.83%) | 6,165,000 |
6 Oct 2023 | HKD | 0.102 | 0.124 | 0.101 | 0.103 | 1.03 | +0.001 (+0.98%) | 43,655,000 |