Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.079 | 0.08 | 0.07 | 0.073 | 0.73 | -0.007 (-8.75%) | 9,205,000 |
18 Oct 2023 | HKD | 0.088 | 0.09 | 0.075 | 0.08 | 0.8 | -0.009 (-10.11%) | 9,430,000 |
17 Oct 2023 | HKD | 0.094 | 0.096 | 0.085 | 0.089 | 0.89 | -0.005 (-5.32%) | 10,370,000 |
16 Oct 2023 | HKD | 0.1 | 0.103 | 0.094 | 0.094 | 0.94 | -0.006 (-6.00%) | 7,120,000 |
13 Oct 2023 | HKD | 0.1 | 0.105 | 0.098 | 0.1 | 1 | -0.001 (-0.99%) | 1,560,000 |
12 Oct 2023 | HKD | 0.102 | 0.105 | 0.094 | 0.101 | 1.01 | 0.0 (0.0%) | 3,250,000 |
11 Oct 2023 | HKD | 0.1 | 0.105 | 0.09 | 0.101 | 1.01 | +0.011 (+12.22%) | 4,150,000 |
10 Oct 2023 | HKD | 0.092 | 0.093 | 0.084 | 0.09 | 0.9 | -0.007 (-7.22%) | 7,575,000 |
9 Oct 2023 | HKD | 0.106 | 0.106 | 0.094 | 0.097 | 0.97 | -0.006 (-5.83%) | 6,165,000 |
6 Oct 2023 | HKD | 0.102 | 0.124 | 0.101 | 0.103 | 1.03 | +0.001 (+0.98%) | 43,655,000 |
5 Oct 2023 | HKD | 0.102 | 0.108 | 0.101 | 0.102 | 1.02 | -0.001 (-0.97%) | 5,175,000 |
4 Oct 2023 | HKD | 0.108 | 0.108 | 0.101 | 0.103 | 1.03 | -0.005 (-4.63%) | 9,750,000 |
3 Oct 2023 | HKD | 0.115 | 0.115 | 0.107 | 0.108 | 1.08 | -0.007 (-6.09%) | 5,540,000 |
29 Sep 2023 | HKD | 0.12 | 0.122 | 0.115 | 0.115 | 1.15 | -0.008 (-6.50%) | 4,230,000 |
28 Sep 2023 | HKD | 0.124 | 0.129 | 0.117 | 0.123 | 1.23 | -0.001 (-0.81%) | 4,375,000 |
27 Sep 2023 | HKD | 0.132 | 0.136 | 0.121 | 0.124 | 1.24 | -0.007 (-5.34%) | 9,975,000 |
26 Sep 2023 | HKD | 0.117 | 0.147 | 0.113 | 0.131 | 1.31 | +0.014 (+11.97%) | 25,420,000 |
25 Sep 2023 | HKD | 0.111 | 0.122 | 0.102 | 0.117 | 1.17 | +0.005 (+4.46%) | 12,165,000 |
22 Sep 2023 | HKD | 0.132 | 0.132 | 0.112 | 0.112 | 1.12 | -0.02 (-15.15%) | 31,055,000 |
21 Sep 2023 | HKD | 0.15 | 0.15 | 0.132 | 0.132 | 1.32 | -0.018 (-12%) | 16,285,000 |
20 Sep 2023 | HKD | 0.16 | 0.17 | 0.148 | 0.15 | 1.5 | -0.01 (-6.25%) | 28,825,000 |
19 Sep 2023 | HKD | 0.136 | 0.188 | 0.135 | 0.16 | 1.6 | +0.004 (+2.56%) | 68,190,000 |
18 Sep 2023 | HKD | 0.61 | 0.61 | 0.141 | 0.156 | 1.56 | -0.554 (-78.03%) | 246,010,000 |
15 Sep 2023 | HKD | 0.8 | 0.84 | 0.71 | 0.71 | 7.1 | -0.12 (-14.46%) | 184,525,000 |
14 Sep 2023 | HKD | 0.88 | 0.9 | 0.83 | 0.83 | 8.3 | -0.07 (-7.78%) | 32,085,000 |
13 Sep 2023 | HKD | 0.87 | 0.92 | 0.79 | 0.9 | 9 | +0.03 (+3.45%) | 35,830,000 |
12 Sep 2023 | HKD | 0.9 | 0.9 | 0.7 | 0.87 | 8.7 | -0.03 (-3.33%) | 52,265,000 |
11 Sep 2023 | HKD | 0.86 | 0.9 | 0.82 | 0.9 | 9 | +0.04 (+4.65%) | 88,245,000 |
7 Sep 2023 | HKD | 0.81 | 0.89 | 0.81 | 0.86 | 8.6 | +0.05 (+6.17%) | 24,655,000 |
6 Sep 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 8.1 | +0.03 (+3.85%) | 9,420,000 |