Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | HKD | 0.82 | 0.83 | 0.78 | 0.82 | 8.2 | 0.0 (0.0%) | 1,850,000 |
25 Aug 2015 | HKD | 0.85 | 0.88 | 0.78 | 0.82 | 8.2 | -0.05 (-5.75%) | 3,370,000 |
24 Aug 2015 | HKD | 0.83 | 0.89 | 0.82 | 0.87 | 8.7 | -0.01 (-1.14%) | 9,915,000 |
21 Aug 2015 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 8.8 | -0.02 (-2.22%) | 4,875,000 |
20 Aug 2015 | HKD | 0.9 | 0.95 | 0.86 | 0.9 | 9 | -0.01 (-1.10%) | 25,170,000 |
19 Aug 2015 | HKD | 0.94 | 0.95 | 0.88 | 0.91 | 9.1 | -0.04 (-4.21%) | 25,145,000 |
18 Aug 2015 | HKD | 0.97 | 1.02 | 0.94 | 0.95 | 9.5 | -0.02 (-2.06%) | 29,780,000 |
17 Aug 2015 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 9.7 | -0.04 (-3.96%) | 6,735,000 |
14 Aug 2015 | HKD | 1.03 | 1.05 | 1 | 1.01 | 10.1 | 0.0 (0.0%) | 13,140,000 |
13 Aug 2015 | HKD | 1.03 | 1.14 | 1 | 1.01 | 10.1 | +0.01 (+1%) | 55,910,000 |
12 Aug 2015 | HKD | 1.02 | 1.08 | 0.96 | 1 | 10 | -0.04 (-3.85%) | 38,840,000 |
11 Aug 2015 | HKD | 1 | 1.22 | 0.99 | 1.04 | 10.4 | 0.0 (0.0%) | 238,516,984 |