| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 2 May 2024 | HKD | 0.84 | 0.86 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 404,000 |
| 30 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 648,000 |
| 23 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 144,000 |
| 22 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 120,000 |
| 17 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 264,000 |
| 16 Apr 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 712,000 |
| 15 Apr 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 912,000 |
| 12 Apr 2024 | HKD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,168,000 |
| 11 Apr 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,188,000 |
| 10 Apr 2024 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 1,156,000 |
| 9 Apr 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,200,000 |
| 8 Apr 2024 | HKD | 0.88 | 0.9 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,084,000 |
| 5 Apr 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 1,160,000 |
| 3 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,140,000 |
| 2 Apr 2024 | HKD | 0.89 | 0.92 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,300,000 |
| 28 Mar 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,148,000 |
| 27 Mar 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,156,000 |
| 26 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,140,000 |
| 25 Mar 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,172,000 |
| 22 Mar 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 1,160,000 |
| 21 Mar 2024 | HKD | 0.86 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 1,144,000 |
| 20 Mar 2024 | HKD | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,240,000 |
| 19 Mar 2024 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,076,000 |
