Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,174 | 1,180 | 1,169 | 1,174 | 1,174 | 0.0 (0.0%) | 488,200 |
28 Aug 2023 | JPY | 1,172 | 1,175 | 1,168 | 1,174 | 1,174 | +14 (+1.21%) | 355,600 |
25 Aug 2023 | JPY | 1,164 | 1,169 | 1,157 | 1,160 | 1,160 | -11 (-0.94%) | 479,300 |
24 Aug 2023 | JPY | 1,164 | 1,173 | 1,156 | 1,171 | 1,171 | +6 (+0.52%) | 310,700 |
23 Aug 2023 | JPY | 1,151 | 1,165 | 1,149 | 1,165 | 1,165 | +11 (+0.95%) | 304,000 |
22 Aug 2023 | JPY | 1,152 | 1,155 | 1,143 | 1,154 | 1,154 | +6 (+0.52%) | 480,200 |
21 Aug 2023 | JPY | 1,152 | 1,157 | 1,148 | 1,148 | 1,148 | -10 (-0.86%) | 506,500 |
18 Aug 2023 | JPY | 1,168 | 1,171 | 1,154 | 1,158 | 1,158 | -23 (-1.95%) | 484,300 |
17 Aug 2023 | JPY | 1,190 | 1,191 | 1,166 | 1,181 | 1,181 | -3 (-0.25%) | 634,500 |
16 Aug 2023 | JPY | 1,178 | 1,195 | 1,173 | 1,184 | 1,184 | -1 (-0.08%) | 582,400 |
15 Aug 2023 | JPY | 1,161 | 1,188 | 1,155 | 1,185 | 1,185 | +27 (+2.33%) | 582,900 |
14 Aug 2023 | JPY | 1,152 | 1,161 | 1,148 | 1,158 | 1,158 | +2 (+0.17%) | 607,500 |
10 Aug 2023 | JPY | 1,139 | 1,156 | 1,130 | 1,156 | 1,156 | +10 (+0.87%) | 700,100 |
9 Aug 2023 | JPY | 1,150 | 1,150 | 1,127 | 1,146 | 1,146 | +11 (+0.97%) | 818,700 |
8 Aug 2023 | JPY | 1,130 | 1,150 | 1,096 | 1,135 | 1,135 | +4 (+0.35%) | 1,626,500 |
7 Aug 2023 | JPY | 1,134 | 1,151 | 1,126 | 1,131 | 1,131 | -9 (-0.79%) | 473,000 |
4 Aug 2023 | JPY | 1,126 | 1,140 | 1,124 | 1,140 | 1,140 | +7 (+0.62%) | 303,300 |
3 Aug 2023 | JPY | 1,147 | 1,147 | 1,130 | 1,133 | 1,133 | -15 (-1.31%) | 474,500 |
2 Aug 2023 | JPY | 1,149 | 1,159 | 1,144 | 1,148 | 1,148 | -5 (-0.43%) | 477,900 |
1 Aug 2023 | JPY | 1,140 | 1,153 | 1,138 | 1,153 | 1,153 | +16 (+1.41%) | 526,700 |
31 Jul 2023 | JPY | 1,136 | 1,139 | 1,127 | 1,137 | 1,137 | +14 (+1.25%) | 559,100 |
28 Jul 2023 | JPY | 1,118 | 1,124 | 1,107 | 1,123 | 1,123 | -8 (-0.71%) | 630,900 |
27 Jul 2023 | JPY | 1,125 | 1,134 | 1,122 | 1,131 | 1,131 | +7 (+0.62%) | 620,900 |
26 Jul 2023 | JPY | 1,128 | 1,128 | 1,115 | 1,124 | 1,124 | +4 (+0.36%) | 528,000 |
25 Jul 2023 | JPY | 1,114 | 1,120 | 1,103 | 1,120 | 1,120 | +16 (+1.45%) | 428,900 |
24 Jul 2023 | JPY | 1,101 | 1,104 | 1,095 | 1,104 | 1,104 | +15 (+1.38%) | 316,500 |
21 Jul 2023 | JPY | 1,081 | 1,092 | 1,078 | 1,089 | 1,089 | +14 (+1.30%) | 447,400 |
20 Jul 2023 | JPY | 1,078 | 1,086 | 1,075 | 1,075 | 1,075 | +1 (+0.09%) | 485,600 |
19 Jul 2023 | JPY | 1,075 | 1,077 | 1,063 | 1,074 | 1,074 | +10 (+0.94%) | 476,500 |
18 Jul 2023 | JPY | 1,050 | 1,064 | 1,048 | 1,064 | 1,064 | +22 (+2.11%) | 356,200 |