Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,169 | 1,172 | 1,161 | 1,166 | 1,166 | +3 (+0.26%) | 640,300 |
27 Jun 2024 | JPY | 1,149 | 1,163 | 1,147 | 1,163 | 1,163 | +14 (+1.22%) | 617,000 |
26 Jun 2024 | JPY | 1,147 | 1,151 | 1,142 | 1,149 | 1,149 | +5 (+0.44%) | 688,900 |
25 Jun 2024 | JPY | 1,134 | 1,147 | 1,132 | 1,144 | 1,144 | +14 (+1.24%) | 760,700 |
24 Jun 2024 | JPY | 1,126 | 1,131 | 1,121 | 1,130 | 1,130 | +13 (+1.16%) | 787,200 |
21 Jun 2024 | JPY | 1,107 | 1,121 | 1,107 | 1,117 | 1,117 | +16 (+1.45%) | 1,039,900 |
20 Jun 2024 | JPY | 1,100 | 1,102 | 1,093 | 1,101 | 1,101 | +1 (+0.09%) | 540,600 |
19 Jun 2024 | JPY | 1,092 | 1,103 | 1,092 | 1,100 | 1,100 | +7 (+0.64%) | 442,300 |
18 Jun 2024 | JPY | 1,093 | 1,097 | 1,091 | 1,093 | 1,093 | +2 (+0.18%) | 626,000 |
17 Jun 2024 | JPY | 1,102 | 1,104 | 1,088 | 1,091 | 1,091 | -14 (-1.27%) | 1,251,700 |
14 Jun 2024 | JPY | 1,100 | 1,110 | 1,098 | 1,105 | 1,105 | +3 (+0.27%) | 833,200 |
13 Jun 2024 | JPY | 1,112 | 1,113 | 1,100 | 1,102 | 1,102 | -8 (-0.72%) | 772,300 |
12 Jun 2024 | JPY | 1,112 | 1,118 | 1,109 | 1,110 | 1,110 | -5 (-0.45%) | 687,700 |
11 Jun 2024 | JPY | 1,120 | 1,125 | 1,115 | 1,115 | 1,115 | -4 (-0.36%) | 562,200 |
10 Jun 2024 | JPY | 1,110 | 1,119 | 1,107 | 1,119 | 1,119 | +15 (+1.36%) | 544,700 |
7 Jun 2024 | JPY | 1,112 | 1,115 | 1,102 | 1,104 | 1,104 | -13 (-1.16%) | 937,300 |
6 Jun 2024 | JPY | 1,130 | 1,132 | 1,117 | 1,117 | 1,117 | -11 (-0.98%) | 1,028,300 |
5 Jun 2024 | JPY | 1,134 | 1,135 | 1,127 | 1,128 | 1,128 | -9 (-0.79%) | 688,100 |
4 Jun 2024 | JPY | 1,136 | 1,138 | 1,130 | 1,137 | 1,137 | +1 (+0.09%) | 479,100 |
3 Jun 2024 | JPY | 1,145 | 1,149 | 1,134 | 1,136 | 1,136 | 0.0 (0.0%) | 593,600 |
31 May 2024 | JPY | 1,137 | 1,141 | 1,130 | 1,136 | 1,136 | +4 (+0.35%) | 2,108,200 |
30 May 2024 | JPY | 1,128 | 1,138 | 1,122 | 1,132 | 1,132 | +6 (+0.53%) | 2,088,500 |
29 May 2024 | JPY | 1,142 | 1,142 | 1,126 | 1,126 | 1,126 | -13 (-1.14%) | 1,998,400 |
28 May 2024 | JPY | 1,144 | 1,145 | 1,135 | 1,139 | 1,139 | -5 (-0.44%) | 699,800 |
27 May 2024 | JPY | 1,135 | 1,147 | 1,135 | 1,144 | 1,144 | +6 (+0.53%) | 718,000 |
24 May 2024 | JPY | 1,135 | 1,140 | 1,133 | 1,138 | 1,138 | -2 (-0.18%) | 789,700 |
23 May 2024 | JPY | 1,146 | 1,146 | 1,131 | 1,140 | 1,140 | 0.0 (0.0%) | 635,000 |
22 May 2024 | JPY | 1,141 | 1,143 | 1,134 | 1,140 | 1,140 | -3 (-0.26%) | 747,500 |
21 May 2024 | JPY | 1,146 | 1,150 | 1,140 | 1,143 | 1,143 | -3 (-0.26%) | 551,900 |
20 May 2024 | JPY | 1,147 | 1,150 | 1,140 | 1,146 | 1,146 | +4 (+0.35%) | 711,300 |