Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,041 | 1,045 | 1,032 | 1,042 | 1,042 | -2 (-0.19%) | 825,500 |
13 Jul 2023 | JPY | 1,052 | 1,055 | 1,044 | 1,044 | 1,044 | -10 (-0.95%) | 595,200 |
12 Jul 2023 | JPY | 1,069 | 1,069 | 1,052 | 1,054 | 1,054 | -12 (-1.13%) | 410,800 |
11 Jul 2023 | JPY | 1,070 | 1,076 | 1,062 | 1,066 | 1,066 | 0.0 (0.0%) | 577,600 |
10 Jul 2023 | JPY | 1,074 | 1,076 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 513,800 |
7 Jul 2023 | JPY | 1,063 | 1,072 | 1,057 | 1,065 | 1,065 | -6 (-0.56%) | 650,900 |
6 Jul 2023 | JPY | 1,076 | 1,078 | 1,064 | 1,071 | 1,071 | -2 (-0.19%) | 527,600 |
5 Jul 2023 | JPY | 1,070 | 1,076 | 1,063 | 1,073 | 1,073 | -2 (-0.19%) | 434,200 |
4 Jul 2023 | JPY | 1,085 | 1,088 | 1,071 | 1,075 | 1,075 | -14 (-1.29%) | 554,700 |
3 Jul 2023 | JPY | 1,081 | 1,093 | 1,081 | 1,089 | 1,089 | +14 (+1.30%) | 436,900 |
30 Jun 2023 | JPY | 1,076 | 1,078 | 1,069 | 1,075 | 1,075 | +2 (+0.19%) | 562,900 |
29 Jun 2023 | JPY | 1,079 | 1,080 | 1,067 | 1,073 | 1,073 | -3 (-0.28%) | 481,700 |
28 Jun 2023 | JPY | 1,061 | 1,076 | 1,056 | 1,076 | 1,076 | +17 (+1.61%) | 651,600 |
27 Jun 2023 | JPY | 1,048 | 1,060 | 1,042 | 1,059 | 1,059 | +16 (+1.53%) | 593,000 |
26 Jun 2023 | JPY | 1,045 | 1,048 | 1,034 | 1,043 | 1,043 | -3 (-0.29%) | 836,500 |
23 Jun 2023 | JPY | 1,057 | 1,066 | 1,042 | 1,046 | 1,046 | -19 (-1.78%) | 882,000 |
22 Jun 2023 | JPY | 1,067 | 1,071 | 1,061 | 1,065 | 1,065 | -2 (-0.19%) | 563,100 |
21 Jun 2023 | JPY | 1,054 | 1,069 | 1,054 | 1,067 | 1,067 | +5 (+0.47%) | 632,600 |
20 Jun 2023 | JPY | 1,070 | 1,070 | 1,055 | 1,062 | 1,062 | -9 (-0.84%) | 421,800 |
19 Jun 2023 | JPY | 1,070 | 1,080 | 1,062 | 1,071 | 1,071 | +12 (+1.13%) | 434,900 |
16 Jun 2023 | JPY | 1,078 | 1,078 | 1,052 | 1,059 | 1,059 | -30 (-2.75%) | 1,043,300 |
15 Jun 2023 | JPY | 1,068 | 1,094 | 1,066 | 1,089 | 1,089 | +24 (+2.25%) | 673,400 |
14 Jun 2023 | JPY | 1,065 | 1,069 | 1,058 | 1,065 | 1,065 | +5 (+0.47%) | 444,700 |
13 Jun 2023 | JPY | 1,061 | 1,070 | 1,060 | 1,060 | 1,060 | -1 (-0.09%) | 475,700 |
12 Jun 2023 | JPY | 1,070 | 1,070 | 1,056 | 1,061 | 1,061 | +2 (+0.19%) | 401,000 |
9 Jun 2023 | JPY | 1,039 | 1,063 | 1,036 | 1,059 | 1,059 | +28 (+2.72%) | 863,200 |
8 Jun 2023 | JPY | 1,034 | 1,039 | 1,024 | 1,031 | 1,031 | +3 (+0.29%) | 413,000 |
7 Jun 2023 | JPY | 1,039 | 1,045 | 1,023 | 1,028 | 1,028 | -7 (-0.68%) | 557,100 |
6 Jun 2023 | JPY | 1,031 | 1,038 | 1,024 | 1,035 | 1,035 | -3 (-0.29%) | 561,400 |
5 Jun 2023 | JPY | 1,045 | 1,050 | 1,038 | 1,038 | 1,038 | +12 (+1.17%) | 363,300 |