| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 1,024 | 1,027 | 1,018 | 1,026 | 1,026 | +2 (+0.20%) | 337,500 |
| 1 Jun 2023 | JPY | 1,015 | 1,032 | 1,010 | 1,024 | 1,024 | +13 (+1.29%) | 499,900 |
| 31 May 2023 | JPY | 1,010 | 1,015 | 1,003 | 1,011 | 1,011 | -11 (-1.08%) | 1,126,100 |
| 30 May 2023 | JPY | 1,001 | 1,025 | 1,001 | 1,022 | 1,022 | -9 (-0.87%) | 620,900 |
| 29 May 2023 | JPY | 1,034 | 1,036 | 1,026 | 1,031 | 1,031 | +4 (+0.39%) | 488,200 |
| 26 May 2023 | JPY | 1,044 | 1,044 | 1,027 | 1,027 | 1,027 | -14 (-1.34%) | 405,700 |
| 25 May 2023 | JPY | 1,028 | 1,045 | 1,027 | 1,041 | 1,041 | +4 (+0.39%) | 347,000 |
| 24 May 2023 | JPY | 1,027 | 1,039 | 1,025 | 1,037 | 1,037 | +6 (+0.58%) | 447,300 |
| 23 May 2023 | JPY | 1,045 | 1,054 | 1,024 | 1,031 | 1,031 | -19 (-1.81%) | 532,000 |
| 22 May 2023 | JPY | 1,026 | 1,052 | 1,025 | 1,050 | 1,050 | +11 (+1.06%) | 604,200 |
| 19 May 2023 | JPY | 1,014 | 1,042 | 1,013 | 1,039 | 1,039 | +26 (+2.57%) | 852,100 |
| 18 May 2023 | JPY | 1,021 | 1,022 | 1,004 | 1,013 | 1,013 | 0.0 (0.0%) | 574,300 |
| 17 May 2023 | JPY | 1,019 | 1,019 | 1,003 | 1,013 | 1,013 | -7 (-0.69%) | 771,100 |
| 16 May 2023 | JPY | 1,017 | 1,021 | 1,011 | 1,020 | 1,020 | +14 (+1.39%) | 575,800 |
| 15 May 2023 | JPY | 983 | 1,006 | 973 | 1,006 | 1,006 | +37 (+3.82%) | 1,141,800 |
| 12 May 2023 | JPY | 911 | 995 | 883 | 969 | 969 | +62 (+6.84%) | 1,638,500 |
| 11 May 2023 | JPY | 921 | 923 | 905 | 907 | 907 | -19 (-2.05%) | 402,900 |
| 10 May 2023 | JPY | 930 | 932 | 922 | 926 | 926 | -1 (-0.11%) | 353,900 |
| 9 May 2023 | JPY | 911 | 927 | 911 | 927 | 927 | +16 (+1.76%) | 413,700 |
| 8 May 2023 | JPY | 897 | 913 | 896 | 911 | 911 | +12 (+1.33%) | 618,300 |
| 2 May 2023 | JPY | 907 | 908 | 892 | 899 | 899 | -4 (-0.44%) | 299,500 |
| 1 May 2023 | JPY | 900 | 905 | 896 | 903 | 903 | +7 (+0.78%) | 332,500 |
| 28 Apr 2023 | JPY | 891 | 899 | 889 | 896 | 896 | +15 (+1.70%) | 570,900 |
| 27 Apr 2023 | JPY | 879 | 881 | 875 | 881 | 881 | +4 (+0.46%) | 280,200 |
| 26 Apr 2023 | JPY | 871 | 879 | 869 | 877 | 877 | 0.0 (0.0%) | 348,700 |
| 25 Apr 2023 | JPY | 878 | 884 | 876 | 877 | 877 | +3 (+0.34%) | 253,400 |
| 24 Apr 2023 | JPY | 874 | 876 | 868 | 874 | 874 | +5 (+0.58%) | 180,200 |
| 21 Apr 2023 | JPY | 857 | 872 | 856 | 869 | 869 | +13 (+1.52%) | 504,100 |
| 20 Apr 2023 | JPY | 853 | 859 | 848 | 856 | 856 | +7 (+0.82%) | 272,900 |
| 19 Apr 2023 | JPY | 856 | 857 | 846 | 849 | 849 | -5 (-0.59%) | 219,800 |
