| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 875 | 878 | 869 | 871 | 871 | -4 (-0.46%) | 375,500 |
| 3 Mar 2023 | JPY | 867 | 876 | 865 | 875 | 875 | +7 (+0.81%) | 475,500 |
| 2 Mar 2023 | JPY | 877 | 877 | 866 | 868 | 868 | -2 (-0.23%) | 340,000 |
| 1 Mar 2023 | JPY | 876 | 880 | 867 | 870 | 870 | -8 (-0.91%) | 407,800 |
| 28 Feb 2023 | JPY | 882 | 884 | 873 | 878 | 878 | -3 (-0.34%) | 433,600 |
| 27 Feb 2023 | JPY | 874 | 881 | 871 | 881 | 881 | +8 (+0.92%) | 275,900 |
| 24 Feb 2023 | JPY | 875 | 875 | 868 | 873 | 873 | 0.0 (0.0%) | 293,000 |
| 22 Feb 2023 | JPY | 870 | 875 | 868 | 873 | 873 | -1 (-0.11%) | 256,600 |
| 21 Feb 2023 | JPY | 870 | 876 | 867 | 874 | 874 | +2 (+0.23%) | 316,000 |
| 20 Feb 2023 | JPY | 874 | 878 | 871 | 872 | 872 | +1 (+0.11%) | 232,400 |
| 17 Feb 2023 | JPY | 866 | 872 | 864 | 871 | 871 | +1 (+0.11%) | 129,700 |
| 16 Feb 2023 | JPY | 867 | 872 | 858 | 870 | 870 | +10 (+1.16%) | 221,800 |
| 15 Feb 2023 | JPY | 875 | 882 | 860 | 860 | 860 | -12 (-1.38%) | 248,600 |
| 14 Feb 2023 | JPY | 862 | 888 | 850 | 872 | 872 | +20 (+2.35%) | 621,700 |
| 13 Feb 2023 | JPY | 859 | 862 | 851 | 852 | 852 | -4 (-0.47%) | 236,100 |
| 10 Feb 2023 | JPY | 848 | 860 | 848 | 856 | 856 | +3 (+0.35%) | 262,700 |
| 9 Feb 2023 | JPY | 843 | 856 | 843 | 853 | 853 | +9 (+1.07%) | 241,000 |
| 8 Feb 2023 | JPY | 846 | 849 | 842 | 844 | 844 | +2 (+0.24%) | 170,100 |
| 7 Feb 2023 | JPY | 847 | 847 | 841 | 842 | 842 | -1 (-0.12%) | 185,400 |
| 6 Feb 2023 | JPY | 838 | 843 | 832 | 843 | 843 | +14 (+1.69%) | 258,800 |
| 3 Feb 2023 | JPY | 833 | 834 | 826 | 829 | 829 | -10 (-1.19%) | 371,200 |
| 2 Feb 2023 | JPY | 849 | 850 | 837 | 839 | 839 | -13 (-1.53%) | 267,600 |
| 1 Feb 2023 | JPY | 865 | 871 | 851 | 852 | 852 | -8 (-0.93%) | 316,100 |
| 31 Jan 2023 | JPY | 860 | 863 | 856 | 860 | 860 | +2 (+0.23%) | 533,000 |
| 30 Jan 2023 | JPY | 850 | 860 | 848 | 858 | 858 | +8 (+0.94%) | 361,000 |
| 27 Jan 2023 | JPY | 858 | 858 | 850 | 850 | 850 | -10 (-1.16%) | 424,800 |
| 26 Jan 2023 | JPY | 862 | 866 | 852 | 860 | 860 | 0.0 (0.0%) | 272,000 |
| 25 Jan 2023 | JPY | 864 | 869 | 860 | 860 | 860 | -9 (-1.04%) | 352,800 |
| 24 Jan 2023 | JPY | 865 | 872 | 862 | 869 | 869 | +12 (+1.40%) | 224,800 |
| 23 Jan 2023 | JPY | 865 | 867 | 854 | 857 | 857 | +5 (+0.59%) | 331,900 |
