Hazama Ando Corporation Recent Share Price (TSE:1719)

TSE:1719 - HAZAMA ANDO Corp Hazama Ando Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	JPY	149	156	149	156	156	+9 (+6.12%)	720,300
5 Jun 2007	JPY	146	147	145	147	147	+3 (+2.08%)	151,400
4 Jun 2007	JPY	144	145	143	144	144	-1 (-0.69%)	263,200
1 Jun 2007	JPY	145	145	144	145	145	+1 (+0.69%)	169,600
31 May 2007	JPY	143	144	142	144	144	0.0 (0.0%)	161,100
30 May 2007	JPY	143	144	142	144	144	+2 (+1.41%)	259,200
29 May 2007	JPY	142	142	141	142	142	+2 (+1.43%)	138,100
28 May 2007	JPY	140	140	139	140	140	-3 (-2.10%)	339,100
25 May 2007	JPY	144	145	142	143	143	-3 (-2.05%)	210,400
24 May 2007	JPY	145	146	144	146	146	+2 (+1.39%)	115,500
23 May 2007	JPY	144	145	143	144	144	+1 (+0.70%)	177,400
22 May 2007	JPY	140	143	140	143	143	+2 (+1.42%)	197,900
21 May 2007	JPY	143	144	141	141	141	-3 (-2.08%)	157,300
18 May 2007	JPY	145	145	144	144	144	-2 (-1.37%)	86,700
17 May 2007	JPY	147	149	146	146	146	+1 (+0.69%)	158,600
16 May 2007	JPY	146	146	144	145	145	+1 (+0.69%)	102,000
15 May 2007	JPY	149	149	144	144	144	-5 (-3.36%)	387,900
14 May 2007	JPY	153	154	149	149	149	0.0 (0.0%)	394,900
11 May 2007	JPY	149	151	148	149	149	-2 (-1.32%)	254,700
10 May 2007	JPY	153	153	151	151	151	-1 (-0.66%)	135,400
9 May 2007	JPY	153	154	152	152	152	-2 (-1.30%)	138,800
8 May 2007	JPY	153	155	153	154	154	0.0 (0.0%)	168,600
7 May 2007	JPY	152	154	152	154	154	+6 (+4.05%)	294,300
2 May 2007	JPY	149	149	147	148	148	-1 (-0.67%)	109,100
1 May 2007	JPY	150	150	148	149	149	+1 (+0.68%)	142,300
27 Apr 2007	JPY	147	149	146	148	148	0.0 (0.0%)	125,000
26 Apr 2007	JPY	146	148	145	148	148	+4 (+2.78%)	109,500
25 Apr 2007	JPY	147	148	143	144	144	-3 (-2.04%)	161,300
24 Apr 2007	JPY	143	147	142	147	147	+4 (+2.80%)	310,000
23 Apr 2007	JPY	143	148	143	143	143	-3 (-2.05%)	286,800