| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 151 | 152 | 144 | 146 | 146 | -5 (-3.31%) | 477,900 |
| 19 Apr 2007 | JPY | 152 | 152 | 150 | 151 | 151 | -1 (-0.66%) | 138,600 |
| 18 Apr 2007 | JPY | 150 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 278,100 |
| 17 Apr 2007 | JPY | 155 | 156 | 148 | 150 | 150 | -6 (-3.85%) | 559,000 |
| 16 Apr 2007 | JPY | 157 | 159 | 155 | 156 | 156 | -1 (-0.64%) | 218,400 |
| 13 Apr 2007 | JPY | 159 | 160 | 157 | 157 | 157 | -2 (-1.26%) | 316,800 |
| 12 Apr 2007 | JPY | 159 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 121,600 |
| 11 Apr 2007 | JPY | 160 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 181,300 |
| 10 Apr 2007 | JPY | 159 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 149,500 |
| 9 Apr 2007 | JPY | 158 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 161,400 |
| 6 Apr 2007 | JPY | 157 | 159 | 157 | 158 | 158 | -1 (-0.63%) | 152,000 |
| 5 Apr 2007 | JPY | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 246,300 |
| 4 Apr 2007 | JPY | 157 | 160 | 157 | 159 | 159 | +3 (+1.92%) | 215,000 |
| 3 Apr 2007 | JPY | 155 | 157 | 154 | 156 | 156 | 0.0 (0.0%) | 153,500 |
| 2 Apr 2007 | JPY | 160 | 161 | 156 | 156 | 156 | -3 (-1.89%) | 240,200 |
| 30 Mar 2007 | JPY | 157 | 159 | 157 | 159 | 159 | +3 (+1.92%) | 233,200 |
| 29 Mar 2007 | JPY | 156 | 157 | 153 | 156 | 156 | 0.0 (0.0%) | 148,900 |
| 28 Mar 2007 | JPY | 156 | 158 | 156 | 156 | 156 | -2 (-1.27%) | 105,300 |
| 27 Mar 2007 | JPY | 158 | 159 | 155 | 158 | 158 | 0.0 (0.0%) | 120,700 |
| 26 Mar 2007 | JPY | 160 | 161 | 153 | 158 | 158 | -2 (-1.25%) | 456,500 |
| 23 Mar 2007 | JPY | 162 | 163 | 159 | 160 | 160 | -2 (-1.23%) | 237,500 |
| 22 Mar 2007 | JPY | 159 | 163 | 159 | 162 | 162 | +3 (+1.89%) | 182,100 |
| 20 Mar 2007 | JPY | 160 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 79,400 |
| 19 Mar 2007 | JPY | 158 | 161 | 156 | 159 | 159 | 0.0 (0.0%) | 207,000 |
| 16 Mar 2007 | JPY | 162 | 162 | 159 | 159 | 159 | -2 (-1.24%) | 225,700 |
| 15 Mar 2007 | JPY | 163 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 167,200 |
| 14 Mar 2007 | JPY | 165 | 165 | 162 | 162 | 162 | -3 (-1.82%) | 185,800 |
| 13 Mar 2007 | JPY | 169 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 212,100 |
| 12 Mar 2007 | JPY | 165 | 169 | 165 | 168 | 168 | +3 (+1.82%) | 264,700 |
| 9 Mar 2007 | JPY | 167 | 167 | 164 | 165 | 165 | 0.0 (0.0%) | 247,200 |
