| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 161 | 165 | 161 | 165 | 165 | +3 (+1.85%) | 256,600 |
| 7 Mar 2007 | JPY | 164 | 166 | 162 | 162 | 162 | -2 (-1.22%) | 313,100 |
| 6 Mar 2007 | JPY | 157 | 164 | 157 | 164 | 164 | +2 (+1.23%) | 408,800 |
| 5 Mar 2007 | JPY | 170 | 170 | 160 | 162 | 162 | -7 (-4.14%) | 459,100 |
| 2 Mar 2007 | JPY | 169 | 169 | 165 | 169 | 169 | +1 (+0.60%) | 227,200 |
| 1 Mar 2007 | JPY | 176 | 176 | 166 | 168 | 168 | -3 (-1.75%) | 597,200 |
| 28 Feb 2007 | JPY | 160 | 171 | 160 | 171 | 171 | -4 (-2.29%) | 681,500 |
| 27 Feb 2007 | JPY | 176 | 179 | 172 | 175 | 175 | +3 (+1.74%) | 899,000 |
| 26 Feb 2007 | JPY | 167 | 172 | 166 | 172 | 172 | +7 (+4.24%) | 657,600 |
| 23 Feb 2007 | JPY | 166 | 167 | 161 | 165 | 165 | -1 (-0.60%) | 372,600 |
| 22 Feb 2007 | JPY | 161 | 166 | 161 | 166 | 166 | +5 (+3.11%) | 506,200 |
| 21 Feb 2007 | JPY | 161 | 162 | 160 | 161 | 161 | -1 (-0.62%) | 153,500 |
| 20 Feb 2007 | JPY | 162 | 163 | 160 | 162 | 162 | +1 (+0.62%) | 186,800 |
| 19 Feb 2007 | JPY | 161 | 163 | 160 | 161 | 161 | -1 (-0.62%) | 385,800 |
| 16 Feb 2007 | JPY | 162 | 163 | 160 | 162 | 162 | 0.0 (0.0%) | 211,200 |
| 15 Feb 2007 | JPY | 162 | 162 | 159 | 162 | 162 | +2 (+1.25%) | 199,400 |
| 14 Feb 2007 | JPY | 160 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 248,700 |
| 13 Feb 2007 | JPY | 160 | 162 | 159 | 161 | 161 | +1 (+0.63%) | 165,000 |
| 9 Feb 2007 | JPY | 160 | 161 | 158 | 160 | 160 | -3 (-1.84%) | 282,200 |
| 8 Feb 2007 | JPY | 160 | 163 | 156 | 163 | 163 | 0.0 (0.0%) | 468,000 |
| 7 Feb 2007 | JPY | 164 | 165 | 163 | 163 | 163 | 0.0 (0.0%) | 130,600 |
| 6 Feb 2007 | JPY | 167 | 167 | 162 | 163 | 163 | -1 (-0.61%) | 313,100 |
| 5 Feb 2007 | JPY | 166 | 167 | 163 | 164 | 164 | 0.0 (0.0%) | 258,200 |
| 2 Feb 2007 | JPY | 161 | 165 | 161 | 164 | 164 | +1 (+0.61%) | 153,200 |
| 1 Feb 2007 | JPY | 163 | 163 | 161 | 163 | 163 | +1 (+0.62%) | 214,100 |
| 31 Jan 2007 | JPY | 161 | 163 | 160 | 162 | 162 | +1 (+0.62%) | 294,900 |
| 30 Jan 2007 | JPY | 168 | 169 | 160 | 161 | 161 | -4 (-2.42%) | 424,800 |
| 29 Jan 2007 | JPY | 162 | 167 | 160 | 165 | 165 | +1 (+0.61%) | 252,700 |
| 26 Jan 2007 | JPY | 162 | 165 | 160 | 164 | 164 | -1 (-0.61%) | 302,800 |
| 25 Jan 2007 | JPY | 170 | 171 | 165 | 165 | 165 | -5 (-2.94%) | 284,800 |
