| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 162 | 164 | 159 | 160 | 160 | -3 (-1.84%) | 414,300 |
| 6 Dec 2006 | JPY | 163 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 208,500 |
| 5 Dec 2006 | JPY | 167 | 167 | 162 | 163 | 163 | 0.0 (0.0%) | 275,300 |
| 4 Dec 2006 | JPY | 163 | 167 | 163 | 163 | 163 | -2 (-1.21%) | 207,000 |
| 1 Dec 2006 | JPY | 169 | 170 | 164 | 165 | 165 | -1 (-0.60%) | 263,100 |
| 30 Nov 2006 | JPY | 164 | 166 | 164 | 166 | 166 | +4 (+2.47%) | 261,100 |
| 29 Nov 2006 | JPY | 159 | 162 | 157 | 162 | 162 | +4 (+2.53%) | 373,500 |
| 28 Nov 2006 | JPY | 155 | 158 | 153 | 158 | 158 | +3 (+1.94%) | 344,800 |
| 27 Nov 2006 | JPY | 155 | 158 | 153 | 155 | 155 | 0.0 (0.0%) | 414,100 |
| 24 Nov 2006 | JPY | 157 | 160 | 154 | 155 | 155 | -7 (-4.32%) | 486,300 |
| 23 Nov 2006 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 153 | 163 | 152 | 162 | 162 | +7 (+4.52%) | 562,200 |
| 21 Nov 2006 | JPY | 155 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 504,800 |
| 20 Nov 2006 | JPY | 173 | 173 | 160 | 160 | 160 | -15 (-8.57%) | 507,700 |
| 17 Nov 2006 | JPY | 181 | 181 | 173 | 175 | 175 | -7 (-3.85%) | 444,600 |
| 16 Nov 2006 | JPY | 183 | 185 | 181 | 182 | 182 | -1 (-0.55%) | 184,700 |
| 15 Nov 2006 | JPY | 185 | 185 | 182 | 183 | 183 | 0.0 (0.0%) | 326,000 |
| 14 Nov 2006 | JPY | 184 | 184 | 180 | 183 | 183 | +1 (+0.55%) | 673,800 |
| 13 Nov 2006 | JPY | 183 | 184 | 182 | 182 | 182 | -1 (-0.55%) | 299,800 |
| 10 Nov 2006 | JPY | 184 | 186 | 183 | 183 | 183 | -2 (-1.08%) | 473,300 |
| 9 Nov 2006 | JPY | 189 | 190 | 185 | 185 | 185 | -4 (-2.12%) | 608,300 |
| 8 Nov 2006 | JPY | 192 | 193 | 189 | 189 | 189 | -3 (-1.56%) | 486,500 |
| 7 Nov 2006 | JPY | 195 | 196 | 192 | 192 | 192 | -3 (-1.54%) | 479,600 |
| 6 Nov 2006 | JPY | 196 | 196 | 194 | 195 | 195 | -1 (-0.51%) | 206,900 |
| 3 Nov 2006 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 195 | 196 | 194 | 196 | 196 | +1 (+0.51%) | 304,500 |
| 1 Nov 2006 | JPY | 193 | 195 | 192 | 195 | 195 | +3 (+1.56%) | 383,300 |
| 31 Oct 2006 | JPY | 194 | 195 | 191 | 192 | 192 | -2 (-1.03%) | 384,900 |
| 30 Oct 2006 | JPY | 193 | 194 | 192 | 194 | 194 | +1 (+0.52%) | 314,900 |
| 27 Oct 2006 | JPY | 193 | 195 | 191 | 193 | 193 | -1 (-0.52%) | 652,500 |
