| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 194 | 196 | 193 | 194 | 194 | 0.0 (0.0%) | 266,100 |
| 25 Oct 2006 | JPY | 195 | 197 | 192 | 194 | 194 | -1 (-0.51%) | 482,500 |
| 24 Oct 2006 | JPY | 196 | 197 | 195 | 195 | 195 | 0.0 (0.0%) | 360,600 |
| 23 Oct 2006 | JPY | 198 | 199 | 195 | 195 | 195 | -2 (-1.02%) | 293,600 |
| 20 Oct 2006 | JPY | 198 | 198 | 196 | 197 | 197 | 0.0 (0.0%) | 142,400 |
| 19 Oct 2006 | JPY | 197 | 198 | 195 | 197 | 197 | 0.0 (0.0%) | 304,600 |
| 18 Oct 2006 | JPY | 195 | 197 | 193 | 197 | 197 | 0.0 (0.0%) | 492,600 |
| 17 Oct 2006 | JPY | 202 | 202 | 197 | 197 | 197 | -4 (-1.99%) | 256,200 |
| 16 Oct 2006 | JPY | 200 | 202 | 196 | 201 | 201 | 0.0 (0.0%) | 315,400 |
| 13 Oct 2006 | JPY | 197 | 201 | 194 | 201 | 201 | +5 (+2.55%) | 457,600 |
| 12 Oct 2006 | JPY | 197 | 199 | 195 | 196 | 196 | +1 (+0.51%) | 254,600 |
| 11 Oct 2006 | JPY | 205 | 206 | 192 | 195 | 195 | -9 (-4.41%) | 564,600 |
| 10 Oct 2006 | JPY | 204 | 205 | 203 | 204 | 204 | -2 (-0.97%) | 270,500 |
| 9 Oct 2006 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 204 | 207 | 203 | 206 | 206 | 0.0 (0.0%) | 215,000 |
| 5 Oct 2006 | JPY | 208 | 210 | 205 | 206 | 206 | +1 (+0.49%) | 291,000 |
| 4 Oct 2006 | JPY | 212 | 213 | 205 | 205 | 205 | -7 (-3.30%) | 419,900 |
| 3 Oct 2006 | JPY | 215 | 216 | 211 | 212 | 212 | -3 (-1.40%) | 253,900 |
| 2 Oct 2006 | JPY | 212 | 217 | 212 | 215 | 215 | +5 (+2.38%) | 451,500 |
| 29 Sep 2006 | JPY | 210 | 211 | 207 | 210 | 210 | +1 (+0.48%) | 147,400 |
| 28 Sep 2006 | JPY | 210 | 211 | 204 | 209 | 209 | 0.0 (0.0%) | 195,000 |
| 27 Sep 2006 | JPY | 203 | 211 | 201 | 209 | 209 | +8 (+3.98%) | 192,100 |
| 26 Sep 2006 | JPY | 204 | 205 | 200 | 201 | 201 | -3 (-1.47%) | 148,200 |
| 25 Sep 2006 | JPY | 200 | 204 | 200 | 204 | 204 | +4 (+2%) | 302,500 |
| 22 Sep 2006 | JPY | 202 | 202 | 200 | 200 | 200 | -4 (-1.96%) | 367,700 |
| 21 Sep 2006 | JPY | 205 | 210 | 203 | 204 | 204 | -3 (-1.45%) | 320,000 |
| 20 Sep 2006 | JPY | 210 | 211 | 206 | 207 | 207 | -4 (-1.90%) | 328,800 |
| 19 Sep 2006 | JPY | 215 | 216 | 211 | 211 | 211 | -3 (-1.40%) | 189,600 |
| 18 Sep 2006 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 215 | 215 | 210 | 214 | 214 | 0.0 (0.0%) | 306,100 |
