| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 213 | 215 | 211 | 214 | 214 | +2 (+0.94%) | 215,900 |
| 13 Sep 2006 | JPY | 216 | 218 | 212 | 212 | 212 | 0.0 (0.0%) | 499,200 |
| 12 Sep 2006 | JPY | 223 | 225 | 212 | 212 | 212 | -10 (-4.50%) | 769,100 |
| 11 Sep 2006 | JPY | 230 | 231 | 222 | 222 | 222 | -9 (-3.90%) | 831,000 |
| 8 Sep 2006 | JPY | 230 | 242 | 228 | 231 | 231 | +6 (+2.67%) | 5,291,400 |
| 7 Sep 2006 | JPY | 220 | 227 | 219 | 225 | 225 | +5 (+2.27%) | 911,500 |
| 6 Sep 2006 | JPY | 219 | 222 | 218 | 220 | 220 | +2 (+0.92%) | 403,600 |
| 5 Sep 2006 | JPY | 219 | 219 | 217 | 218 | 218 | 0.0 (0.0%) | 217,500 |
| 4 Sep 2006 | JPY | 220 | 220 | 217 | 218 | 218 | +2 (+0.93%) | 174,900 |
| 1 Sep 2006 | JPY | 218 | 219 | 216 | 216 | 216 | -2 (-0.92%) | 159,100 |
| 31 Aug 2006 | JPY | 218 | 219 | 217 | 218 | 218 | 0.0 (0.0%) | 168,300 |
| 30 Aug 2006 | JPY | 219 | 220 | 216 | 218 | 218 | -1 (-0.46%) | 179,800 |
| 29 Aug 2006 | JPY | 220 | 220 | 217 | 219 | 219 | +2 (+0.92%) | 139,300 |
| 28 Aug 2006 | JPY | 218 | 221 | 216 | 217 | 217 | 0.0 (0.0%) | 278,900 |
| 25 Aug 2006 | JPY | 220 | 221 | 216 | 217 | 217 | -3 (-1.36%) | 302,500 |
| 24 Aug 2006 | JPY | 221 | 222 | 218 | 220 | 220 | 0.0 (0.0%) | 181,400 |
| 23 Aug 2006 | JPY | 224 | 224 | 220 | 220 | 220 | -3 (-1.35%) | 196,400 |
| 22 Aug 2006 | JPY | 222 | 224 | 219 | 223 | 223 | +2 (+0.90%) | 315,900 |
| 21 Aug 2006 | JPY | 223 | 223 | 219 | 221 | 221 | +1 (+0.45%) | 289,800 |
| 18 Aug 2006 | JPY | 221 | 221 | 218 | 220 | 220 | 0.0 (0.0%) | 272,600 |
| 17 Aug 2006 | JPY | 225 | 227 | 219 | 220 | 220 | -3 (-1.35%) | 405,500 |
| 16 Aug 2006 | JPY | 220 | 224 | 218 | 223 | 223 | +6 (+2.76%) | 439,800 |
| 15 Aug 2006 | JPY | 218 | 222 | 216 | 217 | 217 | +1 (+0.46%) | 443,100 |
| 14 Aug 2006 | JPY | 215 | 219 | 211 | 216 | 216 | +6 (+2.86%) | 265,500 |
| 11 Aug 2006 | JPY | 209 | 216 | 208 | 210 | 210 | +3 (+1.45%) | 447,500 |
| 10 Aug 2006 | JPY | 204 | 209 | 204 | 207 | 207 | -1 (-0.48%) | 229,800 |
| 9 Aug 2006 | JPY | 207 | 209 | 202 | 208 | 208 | +1 (+0.48%) | 309,800 |
| 8 Aug 2006 | JPY | 210 | 211 | 202 | 207 | 207 | -2 (-0.96%) | 432,300 |
| 7 Aug 2006 | JPY | 216 | 217 | 207 | 209 | 209 | -7 (-3.24%) | 345,000 |
| 4 Aug 2006 | JPY | 217 | 218 | 214 | 216 | 216 | +2 (+0.93%) | 167,100 |
