| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 846 | 855 | 844 | 852 | 852 | +7 (+0.83%) | 227,600 |
| 19 Jan 2023 | JPY | 843 | 850 | 838 | 845 | 845 | 0.0 (0.0%) | 255,700 |
| 18 Jan 2023 | JPY | 840 | 847 | 834 | 845 | 845 | +4 (+0.48%) | 241,500 |
| 17 Jan 2023 | JPY | 834 | 844 | 832 | 841 | 841 | +6 (+0.72%) | 218,500 |
| 16 Jan 2023 | JPY | 833 | 837 | 830 | 835 | 835 | -4 (-0.48%) | 241,700 |
| 13 Jan 2023 | JPY | 836 | 844 | 836 | 839 | 839 | +3 (+0.36%) | 276,000 |
| 12 Jan 2023 | JPY | 843 | 844 | 833 | 836 | 836 | -7 (-0.83%) | 209,900 |
| 11 Jan 2023 | JPY | 836 | 843 | 834 | 843 | 843 | +15 (+1.81%) | 234,900 |
| 10 Jan 2023 | JPY | 831 | 835 | 827 | 828 | 828 | +1 (+0.12%) | 228,400 |
| 6 Jan 2023 | JPY | 824 | 828 | 819 | 827 | 827 | +3 (+0.36%) | 225,300 |
| 5 Jan 2023 | JPY | 826 | 827 | 820 | 824 | 824 | -5 (-0.60%) | 281,600 |
| 4 Jan 2023 | JPY | 839 | 839 | 822 | 829 | 829 | -12 (-1.43%) | 311,500 |
| 30 Dec 2022 | JPY | 844 | 846 | 839 | 841 | 841 | +2 (+0.24%) | 214,800 |
| 29 Dec 2022 | JPY | 840 | 840 | 827 | 839 | 839 | -5 (-0.59%) | 191,600 |
| 28 Dec 2022 | JPY | 837 | 844 | 831 | 844 | 844 | +7 (+0.84%) | 295,500 |
| 27 Dec 2022 | JPY | 838 | 839 | 831 | 837 | 837 | +3 (+0.36%) | 154,800 |
| 26 Dec 2022 | JPY | 835 | 837 | 829 | 834 | 834 | +6 (+0.72%) | 117,400 |
| 23 Dec 2022 | JPY | 822 | 828 | 819 | 828 | 828 | +4 (+0.49%) | 231,700 |
| 22 Dec 2022 | JPY | 817 | 824 | 815 | 824 | 824 | +7 (+0.86%) | 247,000 |
| 21 Dec 2022 | JPY | 821 | 824 | 813 | 817 | 817 | -4 (-0.49%) | 331,200 |
| 20 Dec 2022 | JPY | 835 | 839 | 816 | 821 | 821 | -13 (-1.56%) | 451,600 |
| 19 Dec 2022 | JPY | 827 | 835 | 827 | 834 | 834 | +2 (+0.24%) | 266,200 |
| 16 Dec 2022 | JPY | 842 | 844 | 830 | 832 | 832 | -10 (-1.19%) | 403,600 |
| 15 Dec 2022 | JPY | 837 | 843 | 836 | 842 | 842 | +2 (+0.24%) | 297,500 |
| 14 Dec 2022 | JPY | 840 | 842 | 837 | 840 | 840 | +3 (+0.36%) | 192,100 |
| 13 Dec 2022 | JPY | 841 | 844 | 837 | 837 | 837 | -2 (-0.24%) | 270,600 |
| 12 Dec 2022 | JPY | 843 | 843 | 835 | 839 | 839 | 0.0 (0.0%) | 479,300 |
| 9 Dec 2022 | JPY | 829 | 841 | 829 | 839 | 839 | +10 (+1.21%) | 423,200 |
| 8 Dec 2022 | JPY | 828 | 830 | 821 | 829 | 829 | +1 (+0.12%) | 332,400 |
| 7 Dec 2022 | JPY | 827 | 839 | 827 | 828 | 828 | +2 (+0.24%) | 331,900 |
