| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 215 | 220 | 213 | 214 | 214 | +3 (+1.42%) | 292,700 |
| 2 Aug 2006 | JPY | 210 | 211 | 209 | 211 | 211 | +1 (+0.48%) | 279,200 |
| 1 Aug 2006 | JPY | 214 | 215 | 210 | 210 | 210 | -1 (-0.47%) | 333,000 |
| 31 Jul 2006 | JPY | 209 | 213 | 208 | 211 | 211 | +3 (+1.44%) | 291,100 |
| 28 Jul 2006 | JPY | 206 | 212 | 202 | 208 | 208 | +3 (+1.46%) | 459,200 |
| 27 Jul 2006 | JPY | 202 | 207 | 201 | 205 | 205 | +2 (+0.99%) | 224,400 |
| 26 Jul 2006 | JPY | 207 | 207 | 202 | 203 | 203 | -5 (-2.40%) | 293,500 |
| 25 Jul 2006 | JPY | 215 | 216 | 205 | 208 | 208 | -2 (-0.95%) | 212,400 |
| 24 Jul 2006 | JPY | 207 | 212 | 203 | 210 | 210 | +3 (+1.45%) | 283,000 |
| 21 Jul 2006 | JPY | 206 | 210 | 203 | 207 | 207 | -3 (-1.43%) | 246,700 |
| 20 Jul 2006 | JPY | 205 | 216 | 205 | 210 | 210 | +7 (+3.45%) | 703,300 |
| 19 Jul 2006 | JPY | 206 | 208 | 199 | 203 | 203 | +1 (+0.50%) | 518,900 |
| 18 Jul 2006 | JPY | 216 | 220 | 200 | 202 | 202 | -16 (-7.34%) | 484,100 |
| 17 Jul 2006 | JPY | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 218 | 224 | 216 | 218 | 218 | -4 (-1.80%) | 346,500 |
| 13 Jul 2006 | JPY | 225 | 228 | 215 | 222 | 222 | -5 (-2.20%) | 554,000 |
| 12 Jul 2006 | JPY | 229 | 231 | 225 | 227 | 227 | -4 (-1.73%) | 345,700 |
| 11 Jul 2006 | JPY | 228 | 232 | 227 | 231 | 231 | 0.0 (0.0%) | 313,800 |
| 10 Jul 2006 | JPY | 230 | 232 | 225 | 231 | 231 | -2 (-0.86%) | 1,041,900 |
| 7 Jul 2006 | JPY | 238 | 238 | 231 | 233 | 233 | -5 (-2.10%) | 824,500 |
| 6 Jul 2006 | JPY | 239 | 239 | 235 | 238 | 238 | -1 (-0.42%) | 457,600 |
| 5 Jul 2006 | JPY | 243 | 243 | 236 | 239 | 239 | -6 (-2.45%) | 512,400 |
| 4 Jul 2006 | JPY | 250 | 251 | 242 | 245 | 245 | -1 (-0.41%) | 855,300 |
| 3 Jul 2006 | JPY | 239 | 248 | 236 | 246 | 246 | +11 (+4.68%) | 766,200 |
| 30 Jun 2006 | JPY | 233 | 236 | 233 | 235 | 235 | +4 (+1.73%) | 561,200 |
| 29 Jun 2006 | JPY | 234 | 235 | 231 | 231 | 231 | -3 (-1.28%) | 447,400 |
| 28 Jun 2006 | JPY | 237 | 237 | 228 | 234 | 234 | -4 (-1.68%) | 1,071,300 |
| 27 Jun 2006 | JPY | 236 | 242 | 235 | 238 | 238 | +2 (+0.85%) | 772,100 |
| 26 Jun 2006 | JPY | 236 | 238 | 234 | 236 | 236 | -2 (-0.84%) | 261,200 |
| 23 Jun 2006 | JPY | 238 | 240 | 232 | 238 | 238 | -2 (-0.83%) | 923,100 |
