| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 238 | 243 | 235 | 240 | 240 | +7 (+3.00%) | 606,800 |
| 21 Jun 2006 | JPY | 241 | 241 | 231 | 233 | 233 | -7 (-2.92%) | 397,900 |
| 20 Jun 2006 | JPY | 240 | 240 | 235 | 240 | 240 | +2 (+0.84%) | 330,300 |
| 19 Jun 2006 | JPY | 237 | 239 | 235 | 238 | 238 | +4 (+1.71%) | 475,800 |
| 16 Jun 2006 | JPY | 238 | 241 | 230 | 234 | 234 | +4 (+1.74%) | 1,202,400 |
| 15 Jun 2006 | JPY | 233 | 244 | 227 | 230 | 230 | -5 (-2.13%) | 1,120,600 |
| 14 Jun 2006 | JPY | 232 | 241 | 230 | 235 | 235 | -2 (-0.84%) | 504,700 |
| 13 Jun 2006 | JPY | 246 | 246 | 235 | 237 | 237 | -11 (-4.44%) | 345,800 |
| 12 Jun 2006 | JPY | 234 | 249 | 234 | 248 | 248 | +6 (+2.48%) | 385,700 |
| 9 Jun 2006 | JPY | 240 | 245 | 235 | 242 | 242 | +1 (+0.41%) | 377,800 |
| 8 Jun 2006 | JPY | 247 | 251 | 228 | 241 | 241 | -8 (-3.21%) | 739,000 |
| 7 Jun 2006 | JPY | 253 | 257 | 248 | 249 | 249 | -4 (-1.58%) | 416,200 |
| 6 Jun 2006 | JPY | 251 | 262 | 250 | 253 | 253 | -3 (-1.17%) | 643,400 |
| 5 Jun 2006 | JPY | 260 | 267 | 249 | 256 | 256 | -4 (-1.54%) | 702,000 |
| 2 Jun 2006 | JPY | 262 | 269 | 250 | 260 | 260 | -9 (-3.35%) | 454,100 |
| 1 Jun 2006 | JPY | 271 | 275 | 263 | 269 | 269 | +4 (+1.51%) | 553,500 |
| 31 May 2006 | JPY | 260 | 268 | 257 | 265 | 265 | -2 (-0.75%) | 439,600 |
| 30 May 2006 | JPY | 267 | 273 | 265 | 267 | 267 | -3 (-1.11%) | 306,900 |
| 29 May 2006 | JPY | 266 | 276 | 264 | 270 | 270 | +11 (+4.25%) | 598,900 |
| 26 May 2006 | JPY | 253 | 263 | 251 | 259 | 259 | +6 (+2.37%) | 808,900 |
| 25 May 2006 | JPY | 257 | 263 | 245 | 253 | 253 | -6 (-2.32%) | 746,000 |
| 24 May 2006 | JPY | 261 | 264 | 255 | 259 | 259 | -2 (-0.77%) | 679,600 |
| 23 May 2006 | JPY | 268 | 272 | 261 | 261 | 261 | -14 (-5.09%) | 647,300 |
| 22 May 2006 | JPY | 274 | 285 | 273 | 275 | 275 | +3 (+1.10%) | 616,400 |
| 19 May 2006 | JPY | 275 | 277 | 269 | 272 | 272 | -1 (-0.37%) | 654,400 |
| 18 May 2006 | JPY | 265 | 282 | 265 | 273 | 273 | -10 (-3.53%) | 865,600 |
| 17 May 2006 | JPY | 279 | 285 | 279 | 283 | 283 | +6 (+2.17%) | 699,000 |
| 16 May 2006 | JPY | 282 | 285 | 277 | 277 | 277 | -1 (-0.36%) | 1,019,700 |
| 15 May 2006 | JPY | 286 | 291 | 277 | 278 | 278 | -18 (-6.08%) | 1,221,800 |
| 12 May 2006 | JPY | 299 | 300 | 295 | 296 | 296 | -3 (-1.00%) | 882,800 |
