| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 301 | 305 | 299 | 299 | 299 | 0.0 (0.0%) | 774,100 |
| 10 May 2006 | JPY | 303 | 303 | 297 | 299 | 299 | -5 (-1.64%) | 1,378,400 |
| 9 May 2006 | JPY | 318 | 320 | 302 | 304 | 304 | -12 (-3.80%) | 1,257,000 |
| 8 May 2006 | JPY | 313 | 321 | 313 | 316 | 316 | +4 (+1.28%) | 470,000 |
| 5 May 2006 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 311 | 313 | 309 | 312 | 312 | 0.0 (0.0%) | 215,100 |
| 1 May 2006 | JPY | 320 | 320 | 311 | 312 | 312 | -3 (-0.95%) | 77,400 |
| 28 Apr 2006 | JPY | 316 | 316 | 309 | 315 | 315 | 0.0 (0.0%) | 206,800 |
| 27 Apr 2006 | JPY | 325 | 325 | 315 | 315 | 315 | -9 (-2.78%) | 156,500 |
| 26 Apr 2006 | JPY | 317 | 330 | 317 | 324 | 324 | +7 (+2.21%) | 173,000 |
| 25 Apr 2006 | JPY | 318 | 321 | 314 | 317 | 317 | +9 (+2.92%) | 156,900 |
| 24 Apr 2006 | JPY | 326 | 326 | 306 | 308 | 308 | -17 (-5.23%) | 362,500 |
| 21 Apr 2006 | JPY | 337 | 338 | 324 | 325 | 325 | -12 (-3.56%) | 321,700 |
| 20 Apr 2006 | JPY | 340 | 341 | 337 | 337 | 337 | -2 (-0.59%) | 92,000 |
| 19 Apr 2006 | JPY | 345 | 347 | 339 | 339 | 339 | -4 (-1.17%) | 93,100 |
| 18 Apr 2006 | JPY | 325 | 344 | 325 | 343 | 343 | +13 (+3.94%) | 202,200 |
| 17 Apr 2006 | JPY | 339 | 341 | 330 | 330 | 330 | -8 (-2.37%) | 183,100 |
| 14 Apr 2006 | JPY | 342 | 348 | 336 | 338 | 338 | +1 (+0.30%) | 266,100 |
| 13 Apr 2006 | JPY | 338 | 343 | 335 | 337 | 337 | -3 (-0.88%) | 149,500 |
| 12 Apr 2006 | JPY | 340 | 344 | 337 | 340 | 340 | 0.0 (0.0%) | 187,400 |
| 11 Apr 2006 | JPY | 345 | 347 | 339 | 340 | 340 | -2 (-0.58%) | 336,700 |
| 10 Apr 2006 | JPY | 346 | 353 | 340 | 342 | 342 | -14 (-3.93%) | 673,800 |
| 7 Apr 2006 | JPY | 356 | 357 | 350 | 356 | 356 | +1 (+0.28%) | 71,600 |
| 6 Apr 2006 | JPY | 344 | 356 | 344 | 355 | 355 | +13 (+3.80%) | 117,200 |
| 5 Apr 2006 | JPY | 357 | 357 | 341 | 342 | 342 | -11 (-3.12%) | 123,700 |
| 4 Apr 2006 | JPY | 357 | 357 | 352 | 353 | 353 | -5 (-1.40%) | 105,500 |
| 3 Apr 2006 | JPY | 363 | 363 | 357 | 358 | 358 | -3 (-0.83%) | 116,500 |
| 31 Mar 2006 | JPY | 365 | 365 | 361 | 361 | 361 | -1 (-0.28%) | 125,600 |
