| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 360 | 365 | 360 | 362 | 362 | +2 (+0.56%) | 88,600 |
| 29 Mar 2006 | JPY | 359 | 362 | 358 | 360 | 360 | +1 (+0.28%) | 114,900 |
| 28 Mar 2006 | JPY | 354 | 361 | 352 | 359 | 359 | 0.0 (0.0%) | 85,300 |
| 27 Mar 2006 | JPY | 356 | 360 | 353 | 359 | 359 | +4 (+1.13%) | 102,800 |
| 24 Mar 2006 | JPY | 353 | 358 | 353 | 355 | 355 | -1 (-0.28%) | 60,600 |
| 23 Mar 2006 | JPY | 359 | 359 | 355 | 356 | 356 | -1 (-0.28%) | 80,600 |
| 22 Mar 2006 | JPY | 355 | 360 | 354 | 357 | 357 | -2 (-0.56%) | 63,900 |
| 21 Mar 2006 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 356 | 361 | 356 | 359 | 359 | +2 (+0.56%) | 62,500 |
| 17 Mar 2006 | JPY | 357 | 358 | 351 | 357 | 357 | +3 (+0.85%) | 53,900 |
| 16 Mar 2006 | JPY | 361 | 364 | 353 | 354 | 354 | -4 (-1.12%) | 124,600 |
| 15 Mar 2006 | JPY | 354 | 363 | 349 | 358 | 358 | +11 (+3.17%) | 139,100 |
| 14 Mar 2006 | JPY | 355 | 359 | 338 | 347 | 347 | -8 (-2.25%) | 238,200 |
| 13 Mar 2006 | JPY | 350 | 355 | 348 | 355 | 355 | +12 (+3.50%) | 100,600 |
| 10 Mar 2006 | JPY | 341 | 349 | 339 | 343 | 343 | +5 (+1.48%) | 183,200 |
| 9 Mar 2006 | JPY | 327 | 338 | 325 | 338 | 338 | +10 (+3.05%) | 121,900 |
| 8 Mar 2006 | JPY | 330 | 334 | 325 | 328 | 328 | -2 (-0.61%) | 115,800 |
| 7 Mar 2006 | JPY | 340 | 340 | 325 | 330 | 330 | -6 (-1.79%) | 119,200 |
| 6 Mar 2006 | JPY | 320 | 338 | 320 | 336 | 336 | +17 (+5.33%) | 134,300 |
| 3 Mar 2006 | JPY | 336 | 337 | 316 | 319 | 319 | -12 (-3.63%) | 147,900 |
| 2 Mar 2006 | JPY | 346 | 347 | 331 | 331 | 331 | -11 (-3.22%) | 101,800 |
| 1 Mar 2006 | JPY | 347 | 347 | 338 | 342 | 342 | 0.0 (0.0%) | 155,900 |
| 28 Feb 2006 | JPY | 340 | 351 | 336 | 342 | 342 | +2 (+0.59%) | 169,900 |
| 27 Feb 2006 | JPY | 348 | 352 | 340 | 340 | 340 | -3 (-0.87%) | 204,400 |
| 24 Feb 2006 | JPY | 355 | 357 | 340 | 343 | 343 | -5 (-1.44%) | 192,500 |
| 23 Feb 2006 | JPY | 357 | 358 | 346 | 348 | 348 | +4 (+1.16%) | 106,600 |
| 22 Feb 2006 | JPY | 347 | 379 | 340 | 344 | 344 | +16 (+4.88%) | 306,100 |
| 21 Feb 2006 | JPY | 336 | 343 | 322 | 328 | 328 | +7 (+2.18%) | 139,700 |
| 20 Feb 2006 | JPY | 338 | 347 | 319 | 321 | 321 | -24 (-6.96%) | 233,200 |
| 17 Feb 2006 | JPY | 359 | 359 | 344 | 345 | 345 | +1 (+0.29%) | 172,800 |
