| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 360 | 365 | 340 | 344 | 344 | -17 (-4.71%) | 123,300 |
| 15 Feb 2006 | JPY | 362 | 369 | 357 | 361 | 361 | -1 (-0.28%) | 200,700 |
| 14 Feb 2006 | JPY | 345 | 363 | 345 | 362 | 362 | +17 (+4.93%) | 204,800 |
| 13 Feb 2006 | JPY | 370 | 370 | 339 | 345 | 345 | -26 (-7.01%) | 235,700 |
| 10 Feb 2006 | JPY | 376 | 377 | 360 | 371 | 371 | -5 (-1.33%) | 232,600 |
| 9 Feb 2006 | JPY | 380 | 383 | 375 | 376 | 376 | -1 (-0.27%) | 203,800 |
| 8 Feb 2006 | JPY | 379 | 385 | 377 | 377 | 377 | +2 (+0.53%) | 171,900 |
| 7 Feb 2006 | JPY | 381 | 384 | 370 | 375 | 375 | -6 (-1.57%) | 208,100 |
| 6 Feb 2006 | JPY | 385 | 389 | 380 | 381 | 381 | -3 (-0.78%) | 145,000 |
| 3 Feb 2006 | JPY | 390 | 390 | 383 | 384 | 384 | -7 (-1.79%) | 148,200 |
| 2 Feb 2006 | JPY | 390 | 401 | 390 | 391 | 391 | -1 (-0.26%) | 206,400 |
| 1 Feb 2006 | JPY | 405 | 406 | 385 | 392 | 392 | -16 (-3.92%) | 274,900 |
| 31 Jan 2006 | JPY | 402 | 410 | 402 | 408 | 408 | +2 (+0.49%) | 181,300 |
| 30 Jan 2006 | JPY | 413 | 416 | 401 | 406 | 406 | -17 (-4.02%) | 601,600 |
| 27 Jan 2006 | JPY | 395 | 435 | 394 | 423 | 423 | +25 (+6.28%) | 1,470,500 |
| 26 Jan 2006 | JPY | 394 | 398 | 390 | 398 | 398 | +9 (+2.31%) | 103,300 |
| 25 Jan 2006 | JPY | 387 | 394 | 387 | 389 | 389 | +1 (+0.26%) | 81,400 |
| 24 Jan 2006 | JPY | 377 | 393 | 377 | 388 | 388 | +6 (+1.57%) | 105,800 |
| 23 Jan 2006 | JPY | 387 | 399 | 380 | 382 | 382 | -5 (-1.29%) | 149,900 |
| 20 Jan 2006 | JPY | 395 | 397 | 387 | 387 | 387 | -2 (-0.51%) | 381,600 |
| 19 Jan 2006 | JPY | 368 | 393 | 368 | 389 | 389 | +17 (+4.57%) | 171,700 |
| 18 Jan 2006 | JPY | 379 | 390 | 362 | 372 | 372 | -17 (-4.37%) | 306,900 |
| 17 Jan 2006 | JPY | 399 | 400 | 388 | 389 | 389 | -10 (-2.51%) | 183,000 |
| 16 Jan 2006 | JPY | 385 | 408 | 385 | 399 | 399 | +9 (+2.31%) | 316,100 |
| 13 Jan 2006 | JPY | 389 | 398 | 387 | 390 | 390 | -3 (-0.76%) | 196,200 |
| 12 Jan 2006 | JPY | 395 | 395 | 390 | 393 | 393 | -2 (-0.51%) | 168,100 |
| 11 Jan 2006 | JPY | 398 | 402 | 390 | 395 | 395 | -2 (-0.50%) | 237,900 |
| 10 Jan 2006 | JPY | 410 | 418 | 397 | 397 | 397 | +2 (+0.51%) | 469,100 |
| 9 Jan 2006 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 383 | 408 | 382 | 395 | 395 | +14 (+3.67%) | 464,200 |
