| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 355 | 360 | 334 | 342 | 342 | -15 (-4.20%) | 347,000 |
| 23 Nov 2005 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 362 | 363 | 355 | 357 | 357 | 0.0 (0.0%) | 128,500 |
| 21 Nov 2005 | JPY | 371 | 373 | 357 | 357 | 357 | -12 (-3.25%) | 254,200 |
| 18 Nov 2005 | JPY | 365 | 369 | 363 | 369 | 369 | +5 (+1.37%) | 189,300 |
| 17 Nov 2005 | JPY | 360 | 365 | 354 | 364 | 364 | +7 (+1.96%) | 217,800 |
| 16 Nov 2005 | JPY | 349 | 358 | 345 | 357 | 357 | +6 (+1.71%) | 156,800 |
| 15 Nov 2005 | JPY | 349 | 358 | 327 | 351 | 351 | +1 (+0.29%) | 234,600 |
| 14 Nov 2005 | JPY | 360 | 362 | 350 | 350 | 350 | -7 (-1.96%) | 102,400 |
| 11 Nov 2005 | JPY | 363 | 364 | 356 | 357 | 357 | -6 (-1.65%) | 125,900 |
| 10 Nov 2005 | JPY | 370 | 370 | 360 | 363 | 363 | 0.0 (0.0%) | 134,900 |
| 9 Nov 2005 | JPY | 360 | 369 | 360 | 363 | 363 | +1 (+0.28%) | 163,700 |
| 8 Nov 2005 | JPY | 363 | 368 | 361 | 362 | 362 | -6 (-1.63%) | 149,800 |
| 7 Nov 2005 | JPY | 370 | 374 | 364 | 368 | 368 | +8 (+2.22%) | 309,100 |
| 4 Nov 2005 | JPY | 375 | 380 | 355 | 360 | 360 | -17 (-4.51%) | 438,400 |
| 3 Nov 2005 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 383 | 388 | 370 | 377 | 377 | -3 (-0.79%) | 566,000 |
| 1 Nov 2005 | JPY | 375 | 380 | 371 | 380 | 380 | +5 (+1.33%) | 280,500 |
| 31 Oct 2005 | JPY | 370 | 375 | 368 | 375 | 375 | +5 (+1.35%) | 287,400 |
| 28 Oct 2005 | JPY | 361 | 370 | 361 | 370 | 370 | +10 (+2.78%) | 461,900 |
| 27 Oct 2005 | JPY | 350 | 372 | 350 | 360 | 360 | +7 (+1.98%) | 672,800 |
| 26 Oct 2005 | JPY | 345 | 361 | 339 | 353 | 353 | +10 (+2.92%) | 949,600 |
| 25 Oct 2005 | JPY | 339 | 352 | 327 | 343 | 343 | +1 (+0.29%) | 1,154,600 |
| 24 Oct 2005 | JPY | 309 | 388 | 305 | 342 | 342 | +33 (+10.68%) | 1,733,000 |
| 21 Oct 2005 | JPY | 305 | 310 | 305 | 309 | 309 | -1 (-0.32%) | 210,600 |
| 20 Oct 2005 | JPY | 308 | 312 | 306 | 310 | 310 | +1 (+0.32%) | 106,500 |
| 19 Oct 2005 | JPY | 311 | 316 | 305 | 309 | 309 | -3 (-0.96%) | 169,100 |
| 18 Oct 2005 | JPY | 313 | 318 | 308 | 312 | 312 | -1 (-0.32%) | 211,900 |
| 17 Oct 2005 | JPY | 311 | 322 | 311 | 313 | 313 | -8 (-2.49%) | 220,100 |
| 14 Oct 2005 | JPY | 329 | 339 | 317 | 321 | 321 | -9 (-2.73%) | 443,300 |
